price
VT
NYSE · VTEX
Vtex
Technology · Software - Application
$4.22
Up+$0.04 (+0.96%)
Updated Oct 21, 2026, 2:54 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.47M
- P/E ratio
- 44.07
- Dividend yield
- 0.00%
- 52-week range
- $2.84 – $4.62
- Volume
- 564K
- Avg. volume
- 1.39M
Price performance · VTEX
VTEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
VTEX closed at $4.22 after 21 trading sessions, up 16.25% for the selected period.
- Last close
- $4.22
- Period change
- +16.25%
- Period low
- $3.58
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.19 | $4.245 | $4.16 | $4.22 | 564K |
| Oct 19, 2026 | $4.14 | $4.21 | $4.06 | $4.18 | 750.98K |
| Oct 16, 2026 | $4.25 | $4.29 | $4.14 | $4.20 | 724.86K |
| Oct 15, 2026 | $4.06 | $4.275 | $4.06 | $4.25 | 657.46K |
| Oct 14, 2026 | $4.18 | $4.205 | $4.005 | $4.06 | 980.7K |
| Oct 13, 2026 | $4.00 | $4.44 | $3.995 | $4.18 | 2.53M |
| Oct 12, 2026 | $3.99 | $4.06 | $3.96 | $4.02 | 600.93K |
| Oct 9, 2026 | $3.91 | $4.00 | $3.91 | $3.97 | 670.61K |
| Oct 8, 2026 | $3.86 | $3.95 | $3.805 | $3.95 | 453.99K |
| Oct 7, 2026 | $3.80 | $3.89 | $3.765 | $3.84 | 365.22K |
| Oct 6, 2026 | $3.76 | $3.855 | $3.74 | $3.80 | 636.36K |
| Oct 5, 2026 | $3.67 | $3.90 | $3.60 | $3.79 | 1.49M |
| Oct 2, 2026 | $3.70 | $3.71 | $3.63 | $3.65 | 582.73K |
| Oct 1, 2026 | $3.69 | $3.765 | $3.655 | $3.70 | 1.06M |
| Sep 30, 2026 | $3.62 | $3.70 | $3.61 | $3.65 | 684.08K |
| Sep 29, 2026 | $3.60 | $3.628 | $3.57 | $3.59 | 542.78K |
| Sep 28, 2026 | $3.58 | $3.60 | $3.54 | $3.58 | 638.5K |
| Sep 25, 2026 | $3.59 | $3.62 | $3.56 | $3.61 | 456.04K |
| Sep 24, 2026 | $3.63 | $3.635 | $3.58 | $3.60 | 497.85K |
| Sep 23, 2026 | $3.65 | $3.65 | $3.55 | $3.61 | 814.71K |
| Sep 22, 2026 | $3.64 | $3.73 | $3.615 | $3.63 | 1.13M |
Latest VTEX news
The latest Smart Investors Daily articles mentioning VTEX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…