price
VT
NYSE · VTEX
Vtex
Technology · Software - Application
$3.81
Down-$0.06 (-1.55%)
Updated Aug 14, 2026, 11:05 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 709.47M
- P/E ratio
- 44.07
- Dividend yield
- 0.00%
- 52-week range
- $2.84 – $4.73
- Volume
- 1.02M
- Avg. volume
- 1.39M
Price performance
VTEX price history
1M range · 21 trading sessions · Daily adjusted prices
VTEX closed at $3.81 after 21 trading sessions, down 4.27% for the selected period.
- Last close
- $3.81
- Period change
- -4.27%
- Period low
- $3.81
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.86 | $3.96 | $3.795 | $3.81 | 1.02M |
| Aug 12, 2026 | $3.84 | $3.91 | $3.725 | $3.87 | 1.27M |
| Aug 11, 2026 | $4.00 | $4.04 | $3.91 | $3.93 | 795.12K |
| Aug 10, 2026 | $4.08 | $4.11 | $3.8912 | $4.03 | 1.27M |
| Aug 7, 2026 | $4.02 | $4.27 | $3.94 | $4.18 | 1.42M |
| Aug 6, 2026 | $4.25 | $4.335 | $4.225 | $4.29 | 930.97K |
| Aug 5, 2026 | $4.56 | $4.60 | $4.37 | $4.40 | 647.46K |
| Aug 4, 2026 | $4.40 | $4.50 | $4.365 | $4.43 | 860.86K |
| Aug 3, 2026 | $4.34 | $4.445 | $4.335 | $4.40 | 1.11M |
| Jul 31, 2026 | $4.30 | $4.35 | $4.18 | $4.31 | 941.7K |
| Jul 30, 2026 | $4.45 | $4.45 | $4.30 | $4.37 | 1.34M |
| Jul 29, 2026 | $4.35 | $4.60 | $4.35 | $4.50 | 1.06M |
| Jul 28, 2026 | $4.27 | $4.43 | $4.26 | $4.37 | 918.79K |
| Jul 27, 2026 | $3.98 | $4.275 | $3.949 | $4.21 | 993.34K |
| Jul 24, 2026 | $3.91 | $3.995 | $3.8404 | $3.90 | 859.74K |
| Jul 23, 2026 | $4.04 | $4.10 | $3.88 | $3.88 | 636.19K |
| Jul 22, 2026 | $4.19 | $4.21 | $3.96 | $4.05 | 872.99K |
| Jul 21, 2026 | $4.17 | $4.22 | $4.085 | $4.17 | 781.5K |
| Jul 20, 2026 | $4.20 | $4.28 | $4.145 | $4.19 | 872.22K |
| Jul 17, 2026 | $3.88 | $4.21 | $3.88 | $4.20 | 1.09M |
| Jul 16, 2026 | $3.98 | $4.11 | $3.96 | $3.98 | 1.26M |
Latest VTEX news
The latest Smart Investors Daily articles mentioning VTEX.
Stock researchCompany · Financials
Loading stock research…