price
VT
NYSE · VTI
Vanguard Total Stock Market ETF
Financial Services · Asset Management
$379.04
Down-$3.09 (-0.81%)
Updated Aug 19, 2026, 4:09 AM
SID Score
7.1/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 278.12B
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $310.40 – $385.12
- Volume
- 3.84M
- Avg. volume
- 4.04M
Price performance
VTI price history
1M range · 21 trading sessions · Daily adjusted prices
VTI closed at $379.04 after 21 trading sessions, up 2.60% for the selected period.
- Last close
- $379.04
- Period change
- +2.60%
- Period low
- $360.42
- Period high
- $384.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $380.10 | $380.4865 | $378.90 | $379.04 | 3.84M |
| Aug 17, 2026 | $383.76 | $384.05 | $382.01 | $382.13 | 3.53M |
| Aug 14, 2026 | $384.67 | $384.90 | $383.33 | $383.85 | 2.31M |
| Aug 13, 2026 | $383.03 | $385.1199 | $382.64 | $384.30 | 2.32M |
| Aug 12, 2026 | $382.75 | $382.82 | $381.13 | $381.83 | 2.8M |
| Aug 11, 2026 | $382.51 | $382.60 | $380.19 | $380.65 | 3.9M |
| Aug 10, 2026 | $381.63 | $382.66 | $381.10 | $381.63 | 5.17M |
| Aug 7, 2026 | $380.69 | $382.0709 | $379.93 | $381.78 | 2.32M |
| Aug 6, 2026 | $379.82 | $380.94 | $378.64 | $379.07 | 3.09M |
| Aug 5, 2026 | $382.82 | $383.29 | $379.56 | $379.65 | 2.84M |
| Aug 4, 2026 | $375.35 | $381.74 | $375.30 | $380.82 | 3.3M |
| Aug 3, 2026 | $369.50 | $374.26 | $369.00 | $373.84 | 3.43M |
| Jul 31, 2026 | $367.80 | $369.3376 | $363.95 | $368.21 | 3.2M |
| Jul 30, 2026 | $363.81 | $366.58 | $362.64 | $366.27 | 2.88M |
| Jul 29, 2026 | $365.59 | $366.88 | $360.20 | $360.42 | 4.15M |
| Jul 28, 2026 | $365.02 | $366.8993 | $363.55 | $365.99 | 2.64M |
| Jul 27, 2026 | $367.68 | $368.32 | $363.61 | $365.18 | 2.87M |
| Jul 24, 2026 | $364.90 | $367.30 | $364.1014 | $364.80 | 2.61M |
| Jul 23, 2026 | $365.13 | $366.76 | $363.10 | $364.69 | 3.28M |
| Jul 22, 2026 | $368.81 | $370.159 | $368.57 | $368.87 | 2.39M |
| Jul 21, 2026 | $368.15 | $369.85 | $367.3401 | $369.45 | 2.14M |
Latest VTI news
The latest Smart Investors Daily articles mentioning VTI.
Stock researchCompany · Dividend
Loading stock research…