NYSE · VTOL

Bristow Group Inc.

Energy · Oil & Gas Equipment & Services

$40.69

Down-$0.27 (-0.65%)

Updated Nov 13, 2026, 11:18 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTOL

VTOL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

VTOL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$41.12	$41.73	$40.545	$40.69	306.11K
Nov 11, 2026	$41.10	$41.70	$40.51	$41.09	273.52K
Nov 10, 2026	$37.76	$40.825	$36.85	$40.23	423.51K
Nov 9, 2026	$37.67	$38.45	$37.4804	$38.27	209.63K
Nov 6, 2026	$36.70	$38.36	$36.49	$37.41	235.51K
Nov 5, 2026	$38.96	$39.015	$36.19	$36.68	380.53K
Nov 4, 2026	$40.71	$41.00	$36.08	$38.96	528.55K
Nov 3, 2026	$41.36	$41.755	$40.395	$40.64	267.52K
Nov 2, 2026	$41.38	$42.48	$41.02	$41.22	179.54K
Oct 30, 2026	$41.68	$42.50	$41.68	$41.99	123.61K
Oct 29, 2026	$41.36	$42.47	$41.36	$42.05	171.44K
Oct 28, 2026	$41.05	$41.77	$40.72	$41.44	180.99K
Oct 27, 2026	$40.52	$41.33	$40.19	$40.97	264.04K
Oct 26, 2026	$40.33	$41.52	$40.13	$40.30	187.81K
Oct 23, 2026	$38.19	$40.65	$38.13	$40.54	434.5K
Oct 22, 2026	$38.30	$38.30	$37.17	$38.03	202.65K
Oct 21, 2026	$38.84	$39.49	$38.47	$38.54	180.03K
Oct 20, 2026	$38.81	$39.95	$38.08	$38.67	239.59K
Oct 19, 2026	$38.64	$39.99	$38.03	$38.60	269.65K
Oct 16, 2026	$38.24	$39.165	$37.71	$38.64	309.43K
Oct 15, 2026	$39.00	$39.285	$37.23	$37.88	412.08K