earnings
VT
NYSE · VTS
Vitesse Energy, Inc.
Energy · Oil & Gas Exploration & Production
$16.96
Down-$0.09 (-0.53%)
Updated Oct 7, 2026, 5:24 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 838.83M
- P/E ratio
- 40.63
- Dividend yield
- 16.37%
- 52-week range
- $15.00 – $23.80
- Volume
- 308.78K
- Avg. volume
- 346.42K
Price performance · VTS
VTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
VTS closed at $16.96 after 21 trading sessions, down 5.93% for the selected period.
- Last close
- $16.96
- Period change
- -5.93%
- Period low
- $16.70
- Period high
- $18.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.00 | $17.12 | $16.83 | $16.96 | 308.78K |
| Oct 5, 2026 | $16.83 | $17.205 | $16.68 | $17.05 | 387.21K |
| Oct 2, 2026 | $16.64 | $16.93 | $16.64 | $16.87 | 272.45K |
| Oct 1, 2026 | $17.31 | $17.32 | $16.57 | $16.77 | 473.75K |
| Sep 30, 2026 | $16.75 | $16.87 | $16.63 | $16.70 | 540.12K |
| Sep 29, 2026 | $16.63 | $16.8399 | $16.50 | $16.70 | 495.4K |
| Sep 28, 2026 | $17.02 | $17.12 | $16.67 | $16.75 | 347.18K |
| Sep 25, 2026 | $16.88 | $16.99 | $16.685 | $16.75 | 440.92K |
| Sep 24, 2026 | $16.91 | $17.27 | $16.815 | $17.05 | 547.91K |
| Sep 23, 2026 | $16.95 | $17.03 | $16.71 | $16.78 | 332.35K |
| Sep 22, 2026 | $16.71 | $17.0751 | $16.65 | $16.85 | 570.44K |
| Sep 21, 2026 | $17.29 | $17.36 | $16.77 | $16.88 | 653.14K |
| Sep 18, 2026 | $17.71 | $18.00 | $17.51 | $17.51 | 973.17K |
| Sep 17, 2026 | $17.13 | $17.955 | $17.13 | $17.75 | 658.91K |
| Sep 16, 2026 | $18.21 | $18.25 | $17.32 | $17.52 | 861.08K |
| Sep 15, 2026 | $18.15 | $18.60 | $18.15 | $18.53 | 500.71K |
| Sep 14, 2026 | $18.92 | $19.04 | $18.49 | $18.51 | 588.97K |
| Sep 11, 2026 | $18.50 | $18.80 | $18.385 | $18.76 | 466.55K |
| Sep 10, 2026 | $18.50 | $18.79 | $18.00 | $18.64 | 698.1K |
| Sep 9, 2026 | $18.21 | $18.29 | $17.98 | $18.22 | 791.65K |
| Sep 8, 2026 | $17.98 | $18.20 | $17.80 | $18.03 | 573.71K |
Latest VTS news
The latest Smart Investors Daily articles mentioning VTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…