price
VT
NYSE · VTV
Vanguard Value Index Fund
Financial Services · Asset Management
$225.45
Down-$0.39 (-0.18%)
Updated Aug 28, 2026, 6:04 PM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 212.33B
- P/E ratio
- —
- Dividend yield
- 1.73%
- 52-week range
- $192.41 – $228.57
- Volume
- 1.77M
- Avg. volume
- 3.69M
Price performance
VTV price history
1M range · 21 trading sessions · Daily adjusted prices
VTV closed at $225.45 after 21 trading sessions, up 2.23% for the selected period.
- Last close
- $225.45
- Period change
- +2.23%
- Period low
- $219.95
- Period high
- $227.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $226.14 | $226.14 | $224.91 | $225.45 | 1.77M |
| Aug 26, 2026 | $226.28 | $227.3377 | $226.151 | $226.83 | 2.07M |
| Aug 25, 2026 | $227.03 | $227.03 | $225.92 | $226.79 | 2.26M |
| Aug 24, 2026 | $226.30 | $226.825 | $225.87 | $226.70 | 1.77M |
| Aug 21, 2026 | $226.27 | $226.83 | $226.07 | $226.40 | 1.94M |
| Aug 20, 2026 | $225.92 | $227.175 | $225.09 | $225.19 | 1.91M |
| Aug 19, 2026 | $227.71 | $228.5695 | $226.745 | $226.95 | 7.41M |
| Aug 18, 2026 | $226.96 | $227.4199 | $226.29 | $226.32 | 2.19M |
| Aug 17, 2026 | $227.10 | $227.86 | $226.61 | $226.69 | 2.46M |
| Aug 14, 2026 | $227.41 | $227.69 | $227.00 | $227.51 | 2.03M |
| Aug 13, 2026 | $226.72 | $227.535 | $226.4487 | $227.05 | 2.24M |
| Aug 12, 2026 | $225.83 | $226.615 | $225.22 | $226.29 | 3.17M |
| Aug 11, 2026 | $224.78 | $226.05 | $224.7525 | $225.35 | 2.39M |
| Aug 10, 2026 | $223.915 | $225.31 | $223.91 | $225.02 | 2.84M |
| Aug 7, 2026 | $223.25 | $224.42 | $222.5998 | $224.31 | 1.74M |
| Aug 6, 2026 | $225.06 | $225.06 | $222.94 | $223.37 | 2.72M |
| Aug 5, 2026 | $224.52 | $225.00 | $223.43 | $223.99 | 2.27M |
| Aug 4, 2026 | $221.49 | $224.1999 | $220.82 | $223.87 | 3.25M |
| Aug 3, 2026 | $220.43 | $221.22 | $219.99 | $221.00 | 3.07M |
| Jul 31, 2026 | $220.79 | $221.16 | $218.73 | $219.95 | 2.28M |
| Jul 30, 2026 | $219.57 | $220.70 | $218.145 | $220.54 | 2.55M |
Latest VTV news
The latest Smart Investors Daily articles mentioning VTV.
Stock researchCompany · Earnings
Loading stock research…