analyst
W
NYSE · W
Wayfair Inc.
Consumer Cyclical · Specialty Retail
$99.43
Up+$2.45 (+2.53%)
Updated Sep 7, 2026, 8:06 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.97B
- P/E ratio
- -39.82
- Dividend yield
- 0.00%
- 52-week range
- $55.60 – $119.98
- Volume
- 1.72M
- Avg. volume
- 3.58M
Price performance
W price history
1M range · 20 trading sessions · Daily adjusted prices
W closed at $99.43 after 20 trading sessions, down 3.71% for the selected period.
- Last close
- $99.43
- Period change
- -3.71%
- Period low
- $93.88
- Period high
- $107.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $97.00 | $99.63 | $96.00 | $99.43 | 1.72M |
| Sep 3, 2026 | $96.90 | $101.07 | $95.75 | $96.98 | 2.33M |
| Sep 2, 2026 | $95.35 | $95.49 | $93.34 | $94.54 | 1.84M |
| Sep 1, 2026 | $98.00 | $98.30 | $93.00 | $93.88 | 2.87M |
| Aug 31, 2026 | $102.38 | $102.4062 | $97.27 | $99.27 | 2.56M |
| Aug 28, 2026 | $105.46 | $106.24 | $103.00 | $103.76 | 1.85M |
| Aug 27, 2026 | $104.11 | $106.95 | $103.39 | $105.01 | 2.3M |
| Aug 26, 2026 | $102.98 | $105.63 | $101.6517 | $104.00 | 1.46M |
| Aug 25, 2026 | $105.05 | $106.50 | $103.20 | $104.53 | 1.87M |
| Aug 24, 2026 | $100.52 | $103.91 | $100.52 | $103.19 | 1.66M |
| Aug 21, 2026 | $103.02 | $104.2425 | $100.86 | $101.52 | 1.93M |
| Aug 20, 2026 | $106.18 | $107.83 | $101.83 | $103.31 | 2.32M |
| Aug 19, 2026 | $104.00 | $107.92 | $103.5501 | $107.80 | 2.41M |
| Aug 18, 2026 | $101.63 | $104.38 | $99.22 | $101.69 | 2.35M |
| Aug 17, 2026 | $100.70 | $103.86 | $99.0265 | $103.08 | 3.14M |
| Aug 14, 2026 | $104.62 | $105.36 | $101.281 | $101.63 | 1.91M |
| Aug 13, 2026 | $103.34 | $103.405 | $100.13 | $101.13 | 2.14M |
| Aug 12, 2026 | $104.75 | $105.49 | $101.10 | $102.94 | 3.49M |
| Aug 11, 2026 | $103.72 | $106.2799 | $102.10 | $103.20 | 2.65M |
| Aug 10, 2026 | $106.00 | $107.465 | $103.22 | $103.26 | 2.25M |
Latest W news
The latest Smart Investors Daily articles mentioning W.
Stock researchResearch & News · SEC Filings
Loading stock research…