NYSE · WAT

Waters Corporation

Healthcare · Medical - Diagnostics & Research

$433.77

Up+$4.64 (+1.08%)

Updated Oct 10, 2026, 10:31 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WAT

WAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$429.20	$437.53	$428.19	$433.77	1.12M
Oct 8, 2026	$431.70	$432.46	$421.61	$429.13	1.04M
Oct 7, 2026	$436.00	$440.37	$427.41	$435.99	770.9K
Oct 6, 2026	$445.74	$454.54	$431.615	$436.43	1.06M
Oct 5, 2026	$425.61	$440.79	$423.03	$440.12	1.01M
Oct 2, 2026	$426.78	$433.34	$423.44	$425.21	625.6K
Oct 1, 2026	$437.21	$438.03	$424.70	$425.53	810.86K
Sep 30, 2026	$443.26	$448.21	$439.19	$439.39	666.02K
Sep 29, 2026	$441.46	$444.41	$437.88	$443.26	625.64K
Sep 28, 2026	$427.27	$445.48	$423.89	$442.94	981.5K
Sep 25, 2026	$428.71	$435.93	$425.665	$433.54	662.54K
Sep 24, 2026	$418.33	$436.34	$418.00	$430.30	1.03M
Sep 23, 2026	$428.17	$430.00	$420.00	$420.57	743.66K
Sep 22, 2026	$424.13	$433.09	$422.83	$425.74	648.35K
Sep 21, 2026	$425.80	$427.76	$420.75	$423.92	782.41K
Sep 18, 2026	$429.23	$430.635	$420.80	$421.63	1.04M
Sep 17, 2026	$424.00	$431.775	$422.055	$429.72	688.86K
Sep 16, 2026	$417.86	$424.73	$415.935	$418.64	710.82K
Sep 15, 2026	$413.98	$421.23	$411.885	$417.09	825.2K
Sep 14, 2026	$411.66	$411.66	$402.125	$410.01	728.76K
Sep 11, 2026	$406.47	$410.11	$403.77	$408.34	487.18K