analyst
NYSE · WAT
Waters Corporation
Healthcare · Medical - Diagnostics & Research
$433.77
Up+$4.64 (+1.08%)
Updated Oct 10, 2026, 10:48 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.37B
- P/E ratio
- 36.01
- Dividend yield
- 0.00%
- 52-week range
- $282.77 – $454.54
- Volume
- 1.12M
- Avg. volume
- 656.11K
Price performance · WAT
WAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
WAT closed at $433.77 after 21 trading sessions, up 6.23% for the selected period.
- Last close
- $433.77
- Period change
- +6.23%
- Period low
- $408.34
- Period high
- $443.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $429.20 | $437.53 | $428.19 | $433.77 | 1.12M |
| Oct 8, 2026 | $431.70 | $432.46 | $421.61 | $429.13 | 1.04M |
| Oct 7, 2026 | $436.00 | $440.37 | $427.41 | $435.99 | 770.9K |
| Oct 6, 2026 | $445.74 | $454.54 | $431.615 | $436.43 | 1.06M |
| Oct 5, 2026 | $425.61 | $440.79 | $423.03 | $440.12 | 1.01M |
| Oct 2, 2026 | $426.78 | $433.34 | $423.44 | $425.21 | 625.6K |
| Oct 1, 2026 | $437.21 | $438.03 | $424.70 | $425.53 | 810.86K |
| Sep 30, 2026 | $443.26 | $448.21 | $439.19 | $439.39 | 666.02K |
| Sep 29, 2026 | $441.46 | $444.41 | $437.88 | $443.26 | 625.64K |
| Sep 28, 2026 | $427.27 | $445.48 | $423.89 | $442.94 | 981.5K |
| Sep 25, 2026 | $428.71 | $435.93 | $425.665 | $433.54 | 662.54K |
| Sep 24, 2026 | $418.33 | $436.34 | $418.00 | $430.30 | 1.03M |
| Sep 23, 2026 | $428.17 | $430.00 | $420.00 | $420.57 | 743.66K |
| Sep 22, 2026 | $424.13 | $433.09 | $422.83 | $425.74 | 648.35K |
| Sep 21, 2026 | $425.80 | $427.76 | $420.75 | $423.92 | 782.41K |
| Sep 18, 2026 | $429.23 | $430.635 | $420.80 | $421.63 | 1.04M |
| Sep 17, 2026 | $424.00 | $431.775 | $422.055 | $429.72 | 688.86K |
| Sep 16, 2026 | $417.86 | $424.73 | $415.935 | $418.64 | 710.82K |
| Sep 15, 2026 | $413.98 | $421.23 | $411.885 | $417.09 | 825.2K |
| Sep 14, 2026 | $411.66 | $411.66 | $402.125 | $410.01 | 728.76K |
| Sep 11, 2026 | $406.47 | $410.11 | $403.77 | $408.34 | 487.18K |
Latest WAT news
The latest Smart Investors Daily articles mentioning WAT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…