analyst
NYSE · WAT
Waters Corporation
Healthcare · Medical - Diagnostics & Research
$480.07
Down-$19.31 (-4.02%)
Updated Oct 30, 2026, 7:22 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.37B
- P/E ratio
- 36.01
- Dividend yield
- 0.00%
- 52-week range
- $282.77 – $482.28
- Volume
- 883.05K
- Avg. volume
- 656.11K
Price performance · WAT
WAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
WAT closed at $480.07 after 21 trading sessions, up 12.82% for the selected period.
- Last close
- $480.07
- Period change
- +12.82%
- Period low
- $425.21
- Period high
- $480.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $479.23 | $482.265 | $472.60 | $480.07 | 883.05K |
| Oct 28, 2026 | $468.02 | $482.28 | $465.30 | $476.88 | 872.59K |
| Oct 27, 2026 | $454.83 | $470.86 | $452.345 | $468.55 | 797.39K |
| Oct 26, 2026 | $455.98 | $461.55 | $449.85 | $455.98 | 909.15K |
| Oct 23, 2026 | $458.16 | $458.16 | $446.70 | $453.67 | 907.61K |
| Oct 22, 2026 | $459.48 | $465.36 | $449.0875 | $455.59 | 1.27M |
| Oct 21, 2026 | $436.90 | $459.63 | $435.07 | $457.47 | 952.49K |
| Oct 20, 2026 | $434.365 | $448.03 | $427.97 | $442.83 | 776.8K |
| Oct 19, 2026 | $436.545 | $441.275 | $433.265 | $434.27 | 468.85K |
| Oct 16, 2026 | $444.48 | $448.39 | $431.99 | $436.95 | 901.96K |
| Oct 15, 2026 | $440.37 | $449.12 | $435.79 | $444.15 | 1.01M |
| Oct 14, 2026 | $430.88 | $441.8888 | $429.895 | $436.61 | 901.58K |
| Oct 13, 2026 | $435.00 | $436.525 | $422.825 | $429.17 | 1.07M |
| Oct 12, 2026 | $433.73 | $435.07 | $426.50 | $432.10 | 913.46K |
| Oct 9, 2026 | $429.20 | $437.53 | $428.19 | $433.77 | 1.12M |
| Oct 8, 2026 | $431.70 | $432.46 | $421.61 | $429.13 | 1.04M |
| Oct 7, 2026 | $436.00 | $440.37 | $427.41 | $435.99 | 770.9K |
| Oct 6, 2026 | $445.74 | $454.54 | $431.615 | $436.43 | 1.06M |
| Oct 5, 2026 | $425.61 | $440.79 | $423.03 | $440.12 | 1.01M |
| Oct 2, 2026 | $426.78 | $433.34 | $423.44 | $425.21 | 625.6K |
| Oct 1, 2026 | $437.21 | $438.03 | $424.70 | $425.53 | 810.86K |
Latest WAT news
The latest Smart Investors Daily articles mentioning WAT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…