NYSE · WBIG

WBI BullBear Yield 3000 ETF

Financial Services · Asset Management

$25.88

Down-$0.08 (-0.30%)

Updated Oct 8, 2026, 5:45 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WBIG

WBIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

WBIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$25.84	$25.98	$25.84	$25.8837	12.56K
Oct 6, 2026	$25.91	$26.01	$25.91	$25.9569	2.57K
Oct 5, 2026	$25.71	$25.8556	$25.71	$25.8556	387.19
Oct 2, 2026	$25.74	$25.7478	$25.69	$25.7478	1.33K
Oct 1, 2026	$25.53	$25.6951	$25.50	$25.6951	6.33K
Sep 30, 2026	$25.55	$25.55	$25.43	$25.43	1.47K
Sep 29, 2026	$25.45	$25.4852	$25.41	$25.4852	566.43
Sep 28, 2026	$25.55	$25.63	$25.55	$25.56	1.47K
Sep 25, 2026	$25.78	$25.7931	$25.7603	$25.7931	241.19
Sep 24, 2026	$25.92	$25.92	$25.81	$25.8351	2.18K
Sep 23, 2026	$26.01	$26.07	$25.93	$25.93	1.05K
Sep 22, 2026	$26.11	$26.11	$26.06	$26.1034	822.19
Sep 21, 2026	$26.26	$26.26	$26.2279	$26.2279	463.19
Sep 18, 2026	$26.16	$26.26	$26.16	$26.1962	2.06K
Sep 17, 2026	$26.30	$26.36	$26.30	$26.3595	284.19
Sep 16, 2026	$26.36	$26.37	$26.04	$26.16	2.52K
Sep 15, 2026	$26.43	$26.49	$26.3939	$26.3939	1.43K
Sep 14, 2026	$26.47	$26.605	$26.47	$26.5899	837.19
Sep 11, 2026	$26.41	$26.44	$26.41	$26.4341	594.19
Sep 10, 2026	$26.36	$26.41	$26.3208	$26.3208	1.04K
Sep 9, 2026	$26.49	$26.49	$26.36	$26.4018	1.31K