analyst
WB
NYSE · WBX
Wallbox N.V.
Technology · Hardware, Equipment & Parts
$2.93
Up+$0.03 (+1.03%)
Updated Aug 22, 2026, 10:01 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.01M
- P/E ratio
- -3.92
- Dividend yield
- 0.00%
- 52-week range
- $2.40 – $6.18
- Volume
- 2.1K
- Avg. volume
- 33.14K
Price performance
WBX price history
1M range · 21 trading sessions · Daily adjusted prices
WBX closed at $2.93 after 21 trading sessions, down 25.82% for the selected period.
- Last close
- $2.93
- Period change
- -25.82%
- Period low
- $2.90
- Period high
- $3.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.2225 | $3.2225 | $2.93 | $2.93 | 2.1K |
| Aug 20, 2026 | $2.89 | $3.1299 | $2.89 | $2.90 | 6.4K |
| Aug 19, 2026 | $2.95 | $3.16 | $2.90 | $2.96 | 9.87K |
| Aug 18, 2026 | $3.11 | $3.34 | $2.9623 | $3.00 | 10.05K |
| Aug 17, 2026 | $3.08 | $3.19 | $2.9001 | $3.00 | 7.47K |
| Aug 14, 2026 | $2.98 | $3.38 | $2.98 | $3.10 | 98.51K |
| Aug 13, 2026 | $3.11 | $3.2577 | $2.85 | $2.98 | 25.25K |
| Aug 12, 2026 | $3.34 | $3.409 | $3.12 | $3.12 | 33.4K |
| Aug 11, 2026 | $3.24 | $3.41 | $3.24 | $3.28 | 5.13K |
| Aug 10, 2026 | $3.28 | $3.47 | $3.28 | $3.30 | 9.83K |
| Aug 7, 2026 | $3.47 | $3.60 | $3.33 | $3.38 | 8.82K |
| Aug 6, 2026 | $3.39 | $3.71 | $3.32 | $3.44 | 12.4K |
| Aug 5, 2026 | $3.64 | $3.74 | $3.33 | $3.36 | 22.79K |
| Aug 4, 2026 | $3.44 | $3.72 | $3.44 | $3.62 | 10.68K |
| Aug 3, 2026 | $3.25 | $3.62 | $3.25 | $3.37 | 23.15K |
| Jul 31, 2026 | $3.23 | $3.30 | $3.20 | $3.23 | 14.37K |
| Jul 30, 2026 | $3.00 | $3.33 | $3.00 | $3.21 | 41.5K |
| Jul 29, 2026 | $3.54 | $3.7694 | $3.1175 | $3.18 | 37.22K |
| Jul 28, 2026 | $3.78 | $3.9361 | $3.42 | $3.46 | 20.44K |
| Jul 27, 2026 | $4.04 | $4.2586 | $3.7247 | $3.74 | 15.57K |
| Jul 24, 2026 | $3.79 | $4.05 | $3.625 | $3.95 | 37.71K |
Latest WBX news
The latest Smart Investors Daily articles mentioning WBX.
Stock researchCompany · Earnings
Loading stock research…