dividends
WC
NYSE · WCN
Waste Connections, Inc.
Industrials · Waste Management
$155.41
Down-$0.01 (-0.01%)
Updated Sep 24, 2026, 2:37 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 44.19B
- P/E ratio
- 70.24
- Dividend yield
- 0.83%
- 52-week range
- $146.89 – $179.74
- Volume
- 1.83M
- Avg. volume
- 1.13M
Price performance
WCN price history
1M range · 20 trading sessions · Daily adjusted prices
WCN closed at $155.41 after 20 trading sessions, down 7.02% for the selected period.
- Last close
- $155.41
- Period change
- -7.02%
- Period low
- $155.23
- Period high
- $167.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $155.43 | $156.54 | $154.14 | $155.41 | 1.83M |
| Sep 22, 2026 | $155.56 | $156.47 | $154.89 | $155.42 | 1.42M |
| Sep 21, 2026 | $154.48 | $155.63 | $153.75 | $155.55 | 1.73M |
| Sep 18, 2026 | $156.63 | $156.98 | $155.17 | $155.33 | 1.25M |
| Sep 17, 2026 | $157.92 | $157.92 | $154.64 | $155.23 | 1.33M |
| Sep 16, 2026 | $159.13 | $160.53 | $156.05 | $156.50 | 996.57K |
| Sep 15, 2026 | $162.23 | $162.23 | $159.12 | $159.47 | 837.86K |
| Sep 14, 2026 | $161.67 | $163.06 | $160.98 | $161.03 | 1.37M |
| Sep 11, 2026 | $159.71 | $161.03 | $159.0552 | $159.74 | 601.78K |
| Sep 10, 2026 | $161.74 | $162.32 | $158.85 | $159.44 | 857.57K |
| Sep 9, 2026 | $163.18 | $163.185 | $160.555 | $161.25 | 858.69K |
| Sep 8, 2026 | $164.24 | $164.38 | $162.24 | $163.16 | 696.02K |
| Sep 4, 2026 | $164.54 | $165.46 | $163.59 | $164.87 | 678.15K |
| Sep 3, 2026 | $164.40 | $167.10 | $164.11 | $166.81 | 1.17M |
| Sep 2, 2026 | $163.61 | $165.55 | $162.3704 | $164.09 | 1.12M |
| Sep 1, 2026 | $166.37 | $167.24 | $163.65 | $163.89 | 1.1M |
| Aug 31, 2026 | $165.97 | $166.70 | $164.79 | $165.32 | 1.07M |
| Aug 28, 2026 | $166.42 | $166.79 | $164.69 | $165.93 | 843.63K |
| Aug 27, 2026 | $166.33 | $166.50 | $164.875 | $165.68 | 1M |
| Aug 26, 2026 | $165.91 | $168.21 | $165.62 | $167.15 | 810.02K |
Latest WCN news
The latest Smart Investors Daily articles mentioning WCN.
Stock researchResearch & News · SEC Filings
Loading stock research…