NYSE · WD

Walker & Dunlop, Inc.

Financial Services · Financial - Mortgages

$35.10

Down-$1.14 (-3.25%)

Updated Oct 7, 2026, 9:38 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WD

WD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$33.38	$35.38	$33.265	$35.10	740.95K
Oct 5, 2026	$33.80	$34.015	$32.77	$33.06	691.59K
Oct 2, 2026	$35.25	$35.49	$33.72	$33.97	525.81K
Oct 1, 2026	$35.24	$35.53	$33.59	$34.53	629.34K
Sep 30, 2026	$36.42	$36.42	$35.09	$35.11	594.06K
Sep 29, 2026	$37.32	$37.57	$36.10	$36.30	372.75K
Sep 28, 2026	$37.76	$37.76	$36.32	$37.04	641.98K
Sep 25, 2026	$37.31	$38.46	$37.04	$37.98	480.38K
Sep 24, 2026	$37.07	$37.36	$36.56	$37.31	497.65K
Sep 23, 2026	$38.05	$38.34	$36.70	$36.96	592.1K
Sep 22, 2026	$38.87	$38.89	$38.13	$38.32	431.25K
Sep 21, 2026	$38.12	$38.84	$37.97	$38.38	470.44K
Sep 18, 2026	$38.275	$38.41	$37.59	$37.77	894.66K
Sep 17, 2026	$39.92	$39.92	$38.43	$38.47	362.56K
Sep 16, 2026	$40.03	$40.87	$38.36	$39.27	724.2K
Sep 15, 2026	$40.21	$40.22	$39.38	$40.11	369.11K
Sep 14, 2026	$40.40	$41.72	$40.34	$40.50	439.88K
Sep 11, 2026	$40.86	$41.045	$40.2001	$40.53	339.02K
Sep 10, 2026	$41.05	$41.05	$40.16	$40.33	375.15K
Sep 9, 2026	$41.77	$41.77	$40.87	$41.37	419.58K
Sep 8, 2026	$42.40	$42.40	$41.51	$41.92	400.46K