analyst
WD
NYSE · WD
Walker & Dunlop, Inc.
Financial Services · Financial - Mortgages
$34.79
Up+$0.08 (+0.23%)
Updated Nov 1, 2026, 9:39 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 18.53
- Dividend yield
- 7.70%
- 52-week range
- $31.40 – $81.11
- Volume
- 347.2K
- Avg. volume
- 232.79K
Price performance · WD
WD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WD closed at $34.79 after 20 trading sessions, up 5.23% for the selected period.
- Last close
- $34.79
- Period change
- +5.23%
- Period low
- $31.67
- Period high
- $35.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.77 | $34.865 | $34.235 | $34.79 | 347.2K |
| Oct 29, 2026 | $34.74 | $35.39 | $34.40 | $34.71 | 508.88K |
| Oct 28, 2026 | $34.54 | $35.00 | $33.64 | $34.23 | 370.68K |
| Oct 27, 2026 | $34.30 | $34.86 | $33.7875 | $34.63 | 616.7K |
| Oct 26, 2026 | $34.05 | $34.82 | $33.93 | $34.19 | 334.34K |
| Oct 23, 2026 | $34.16 | $34.61 | $33.37 | $34.16 | 358.15K |
| Oct 22, 2026 | $33.00 | $35.075 | $32.89 | $34.68 | 656.71K |
| Oct 21, 2026 | $33.64 | $33.70 | $32.40 | $32.89 | 491K |
| Oct 20, 2026 | $31.81 | $33.71 | $31.69 | $33.43 | 534.28K |
| Oct 19, 2026 | $32.66 | $32.66 | $31.45 | $31.67 | 412.88K |
| Oct 16, 2026 | $33.33 | $33.80 | $32.385 | $32.66 | 412.08K |
| Oct 15, 2026 | $32.79 | $33.62 | $32.79 | $33.32 | 554.78K |
| Oct 14, 2026 | $31.58 | $32.18 | $31.40 | $32.05 | 620.35K |
| Oct 13, 2026 | $32.68 | $33.47 | $31.54 | $32.08 | 621.72K |
| Oct 12, 2026 | $32.65 | $32.99 | $32.08 | $32.29 | 900.75K |
| Oct 9, 2026 | $33.98 | $34.70 | $32.93 | $33.01 | 570.66K |
| Oct 8, 2026 | $34.19 | $34.60 | $33.11 | $34.39 | 744.18K |
| Oct 7, 2026 | $35.69 | $35.69 | $33.21 | $33.96 | 742.42K |
| Oct 6, 2026 | $33.38 | $35.38 | $33.265 | $35.10 | 740.95K |
| Oct 5, 2026 | $33.80 | $34.015 | $32.77 | $33.06 | 691.59K |
Latest WD news
The latest Smart Investors Daily articles mentioning WD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…