NYSE · WD

Walker & Dunlop, Inc.

Financial Services · Financial - Mortgages

$34.79

Up+$0.08 (+0.23%)

Updated Nov 1, 2026, 9:39 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WD

WD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$34.77	$34.865	$34.235	$34.79	347.2K
Oct 29, 2026	$34.74	$35.39	$34.40	$34.71	508.88K
Oct 28, 2026	$34.54	$35.00	$33.64	$34.23	370.68K
Oct 27, 2026	$34.30	$34.86	$33.7875	$34.63	616.7K
Oct 26, 2026	$34.05	$34.82	$33.93	$34.19	334.34K
Oct 23, 2026	$34.16	$34.61	$33.37	$34.16	358.15K
Oct 22, 2026	$33.00	$35.075	$32.89	$34.68	656.71K
Oct 21, 2026	$33.64	$33.70	$32.40	$32.89	491K
Oct 20, 2026	$31.81	$33.71	$31.69	$33.43	534.28K
Oct 19, 2026	$32.66	$32.66	$31.45	$31.67	412.88K
Oct 16, 2026	$33.33	$33.80	$32.385	$32.66	412.08K
Oct 15, 2026	$32.79	$33.62	$32.79	$33.32	554.78K
Oct 14, 2026	$31.58	$32.18	$31.40	$32.05	620.35K
Oct 13, 2026	$32.68	$33.47	$31.54	$32.08	621.72K
Oct 12, 2026	$32.65	$32.99	$32.08	$32.29	900.75K
Oct 9, 2026	$33.98	$34.70	$32.93	$33.01	570.66K
Oct 8, 2026	$34.19	$34.60	$33.11	$34.39	744.18K
Oct 7, 2026	$35.69	$35.69	$33.21	$33.96	742.42K
Oct 6, 2026	$33.38	$35.38	$33.265	$35.10	740.95K
Oct 5, 2026	$33.80	$34.015	$32.77	$33.06	691.59K