sec filing
WD
NYSE · WD
Walker & Dunlop, Inc.
Financial Services · Financial - Mortgages
$42.56
Down-$0.22 (-0.51%)
Updated Aug 17, 2026, 7:27 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16B
- P/E ratio
- 18.53
- Dividend yield
- 6.30%
- 52-week range
- $41.38 – $90.00
- Volume
- 249.5K
- Avg. volume
- 232.79K
Price performance
WD price history
1M range · 20 trading sessions · Daily adjusted prices
WD closed at $42.56 after 20 trading sessions, down 12.19% for the selected period.
- Last close
- $42.56
- Period change
- -12.19%
- Period low
- $42.31
- Period high
- $52.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $42.76 | $43.39 | $42.232 | $42.56 | 249.5K |
| Aug 13, 2026 | $42.73 | $43.0499 | $41.63 | $42.78 | 617.14K |
| Aug 12, 2026 | $42.87 | $43.28 | $41.99 | $42.31 | 426.68K |
| Aug 11, 2026 | $43.40 | $44.195 | $42.70 | $43.05 | 658.82K |
| Aug 10, 2026 | $43.77 | $44.01 | $41.38 | $43.38 | 683.7K |
| Aug 7, 2026 | $44.24 | $47.52 | $43.90 | $44.43 | 605.92K |
| Aug 6, 2026 | $47.99 | $48.555 | $41.3801 | $44.26 | 1.61M |
| Aug 5, 2026 | $51.93 | $52.0112 | $50.775 | $51.39 | 282.82K |
| Aug 4, 2026 | $52.25 | $52.66 | $50.792 | $51.82 | 251.49K |
| Aug 3, 2026 | $50.49 | $52.189 | $50.35 | $52.09 | 259.46K |
| Jul 31, 2026 | $49.15 | $49.80 | $48.27 | $49.69 | 274.6K |
| Jul 30, 2026 | $50.39 | $50.39 | $48.21 | $49.07 | 241.03K |
| Jul 29, 2026 | $50.53 | $51.80 | $50.10 | $50.51 | 309.89K |
| Jul 28, 2026 | $49.73 | $51.39 | $49.3844 | $50.98 | 259.36K |
| Jul 27, 2026 | $48.63 | $49.59 | $48.41 | $49.28 | 280.74K |
| Jul 24, 2026 | $47.09 | $48.965 | $46.73 | $48.20 | 240.59K |
| Jul 23, 2026 | $46.98 | $47.11 | $46.35 | $46.81 | 241.17K |
| Jul 22, 2026 | $47.49 | $48.5258 | $46.64 | $47.73 | 297.07K |
| Jul 21, 2026 | $48.24 | $48.9899 | $48.00 | $48.08 | 224.47K |
| Jul 20, 2026 | $49.99 | $50.73 | $48.19 | $48.47 | 217.03K |
Latest WD news
The latest Smart Investors Daily articles mentioning WD.
Stock researchCompany · Financials
Loading stock research…