WD
NYSE · WDH
Waterdrop Inc.
Financial Services · Insurance - Diversified
$1.04
Up+$0.02 (+1.96%)
Updated Sep 15, 2026, 7:04 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.29M
- P/E ratio
- 0.9
- Dividend yield
- 4.42%
- 52-week range
- $0.96 – $1.79
- Volume
- 790.38K
- Avg. volume
- 384.04K
Price performance
WDH price history
1M range · 20 trading sessions · Daily adjusted prices
WDH closed at $1.04 after 20 trading sessions, up 4.00% for the selected period.
- Last close
- $1.04
- Period change
- +4.00%
- Period low
- $0.97
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.02 | $1.05 | $1.02 | $1.04 | 790.38K |
| Sep 11, 2026 | $1.01 | $1.04 | $1.01 | $1.02 | 684.55K |
| Sep 10, 2026 | $1.03 | $1.04 | $1.01 | $1.03 | 922K |
| Sep 9, 2026 | $1.06 | $1.06 | $1.015 | $1.02 | 995.6K |
| Sep 8, 2026 | $1.125 | $1.149 | $1.02 | $1.07 | 10.32M |
| Sep 4, 2026 | $1.00 | $1.105 | $1.00 | $1.02 | 1.68M |
| Sep 3, 2026 | $0.99 | $1.01 | $0.9802 | $0.9999 | 202.81K |
| Sep 2, 2026 | $0.9744 | $0.9853 | $0.9731 | $0.9734 | 172.7K |
| Sep 1, 2026 | $0.9903 | $0.9903 | $0.9737 | $0.9759 | 209.39K |
| Aug 31, 2026 | $0.9899 | $0.9997 | $0.983 | $0.985 | 175.27K |
| Aug 28, 2026 | $0.9945 | $0.9998 | $0.9915 | $0.9925 | 138.76K |
| Aug 27, 2026 | $0.991 | $1.00 | $0.99 | $0.9946 | 196.94K |
| Aug 26, 2026 | $1.00 | $1.00 | $0.9945 | $0.9945 | 205.28K |
| Aug 25, 2026 | $0.995 | $0.9999 | $0.993 | $0.994 | 154.98K |
| Aug 24, 2026 | $0.9998 | $1.00 | $0.992 | $0.992 | 161.77K |
| Aug 21, 2026 | $1.00 | $1.01 | $0.997 | $1.00 | 98.78K |
| Aug 20, 2026 | $0.9961 | $1.005 | $0.9961 | $1.00 | 368.93K |
| Aug 19, 2026 | $1.00 | $1.01 | $0.9981 | $1.00 | 177.34K |
| Aug 18, 2026 | $1.00 | $1.00 | $0.999 | $0.9999 | 79.06K |
| Aug 17, 2026 | $1.00 | $1.01 | $0.9986 | $1.00 | 353.4K |
Latest WDH news
The latest Smart Investors Daily articles mentioning WDH.
Stock researchResearch & News · Competitors
Loading stock research…
