NYSE · WDH

Waterdrop Inc.

Financial Services · Insurance - Diversified

$1.04

Up+$0.02 (+1.96%)

Updated Sep 15, 2026, 7:04 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WDH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.02	$1.05	$1.02	$1.04	790.38K
Sep 11, 2026	$1.01	$1.04	$1.01	$1.02	684.55K
Sep 10, 2026	$1.03	$1.04	$1.01	$1.03	922K
Sep 9, 2026	$1.06	$1.06	$1.015	$1.02	995.6K
Sep 8, 2026	$1.125	$1.149	$1.02	$1.07	10.32M
Sep 4, 2026	$1.00	$1.105	$1.00	$1.02	1.68M
Sep 3, 2026	$0.99	$1.01	$0.9802	$0.9999	202.81K
Sep 2, 2026	$0.9744	$0.9853	$0.9731	$0.9734	172.7K
Sep 1, 2026	$0.9903	$0.9903	$0.9737	$0.9759	209.39K
Aug 31, 2026	$0.9899	$0.9997	$0.983	$0.985	175.27K
Aug 28, 2026	$0.9945	$0.9998	$0.9915	$0.9925	138.76K
Aug 27, 2026	$0.991	$1.00	$0.99	$0.9946	196.94K
Aug 26, 2026	$1.00	$1.00	$0.9945	$0.9945	205.28K
Aug 25, 2026	$0.995	$0.9999	$0.993	$0.994	154.98K
Aug 24, 2026	$0.9998	$1.00	$0.992	$0.992	161.77K
Aug 21, 2026	$1.00	$1.01	$0.997	$1.00	98.78K
Aug 20, 2026	$0.9961	$1.005	$0.9961	$1.00	368.93K
Aug 19, 2026	$1.00	$1.01	$0.9981	$1.00	177.34K
Aug 18, 2026	$1.00	$1.00	$0.999	$0.9999	79.06K
Aug 17, 2026	$1.00	$1.01	$0.9986	$1.00	353.4K