WD
NYSE · WDH
Waterdrop Inc.
Financial Services · Insurance - Diversified
$1.00
Up+$0.00 (+0.00%)
Updated Aug 23, 2026, 6:57 PM
SID Score
1.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.29M
- P/E ratio
- 0.9
- Dividend yield
- 4.60%
- 52-week range
- $0.96 – $1.79
- Volume
- 98.78K
- Avg. volume
- 384.04K
Price performance
WDH price history
1M range · 20 trading sessions · Daily adjusted prices
WDH closed at $1.00 after 20 trading sessions, down 13.04% for the selected period.
- Last close
- $1.00
- Period change
- -13.04%
- Period low
- $1.00
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.00 | $1.01 | $0.997 | $1.00 | 98.78K |
| Aug 20, 2026 | $0.9961 | $1.005 | $0.9961 | $1.00 | 368.93K |
| Aug 19, 2026 | $1.00 | $1.01 | $0.9981 | $1.00 | 177.34K |
| Aug 18, 2026 | $1.00 | $1.00 | $0.999 | $0.9999 | 79.06K |
| Aug 17, 2026 | $1.00 | $1.01 | $0.9986 | $1.00 | 353.4K |
| Aug 14, 2026 | $1.00 | $1.00 | $0.9957 | $1.00 | 123.99K |
| Aug 13, 2026 | $1.00 | $1.015 | $0.998 | $1.00 | 312.16K |
| Aug 12, 2026 | $1.00 | $1.00 | $0.9986 | $1.00 | 94.61K |
| Aug 11, 2026 | $0.9984 | $1.00 | $0.9972 | $1.00 | 60.42K |
| Aug 10, 2026 | $1.00 | $1.00 | $0.9975 | $1.00 | 134.41K |
| Aug 7, 2026 | $1.00 | $1.00 | $0.995 | $1.00 | 190.77K |
| Aug 6, 2026 | $1.00 | $1.01 | $0.999 | $1.00 | 215.08K |
| Aug 5, 2026 | $1.07 | $1.09 | $0.96 | $1.00 | 962.81K |
| Aug 4, 2026 | $1.11 | $1.14 | $1.08 | $1.08 | 307.09K |
| Aug 3, 2026 | $1.13 | $1.13 | $1.09 | $1.09 | 143.73K |
| Jul 31, 2026 | $1.12 | $1.17 | $1.1012 | $1.12 | 89.14K |
| Jul 30, 2026 | $1.17 | $1.17 | $1.125 | $1.14 | 157.12K |
| Jul 29, 2026 | $1.16 | $1.165 | $1.14 | $1.15 | 58.68K |
| Jul 28, 2026 | $1.13 | $1.16 | $1.12 | $1.15 | 59.76K |
| Jul 27, 2026 | $1.14 | $1.16 | $1.13 | $1.15 | 73.43K |
Latest WDH news
The latest Smart Investors Daily articles mentioning WDH.
Stock researchResearch & News · SEC Filings
Loading stock research…
