WD
NYSE · WDH
Waterdrop Inc.
Financial Services · Insurance - Diversified
$1.02
Up+$0.01 (+0.49%)
Updated Oct 8, 2026, 4:05 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.29M
- P/E ratio
- 0.9
- Dividend yield
- 4.51%
- 52-week range
- $0.96 – $1.79
- Volume
- 109.65K
- Avg. volume
- 384.04K
Price performance · WDH
WDH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
WDH closed at $1.02 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $1.02
- Period change
- +0.00%
- Period low
- $1.01
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.02 | $1.035 | $1.02 | $1.02 | 109.65K |
| Oct 6, 2026 | $1.01 | $1.03 | $1.01 | $1.02 | 199.07K |
| Oct 5, 2026 | $1.04 | $1.05 | $1.03 | $1.03 | 68.49K |
| Oct 2, 2026 | $1.02 | $1.05 | $1.02 | $1.03 | 136.9K |
| Oct 1, 2026 | $1.02 | $1.03 | $1.01 | $1.02 | 209.98K |
| Sep 30, 2026 | $1.02 | $1.03 | $1.01 | $1.02 | 534.17K |
| Sep 29, 2026 | $1.03 | $1.03 | $1.00 | $1.03 | 763.48K |
| Sep 28, 2026 | $1.04 | $1.05 | $1.025 | $1.03 | 148.7K |
| Sep 25, 2026 | $1.03 | $1.0595 | $1.02 | $1.04 | 380.08K |
| Sep 24, 2026 | $1.05 | $1.07 | $1.02 | $1.02 | 225.07K |
| Sep 23, 2026 | $1.05 | $1.0994 | $1.05 | $1.05 | 878.42K |
| Sep 22, 2026 | $1.06 | $1.0699 | $1.05 | $1.05 | 245.06K |
| Sep 21, 2026 | $1.02 | $1.065 | $1.00 | $1.06 | 910.96K |
| Sep 18, 2026 | $1.01 | $1.03 | $1.01 | $1.01 | 1.02M |
| Sep 17, 2026 | $1.04 | $1.05 | $1.015 | $1.02 | 617.08K |
| Sep 16, 2026 | $1.04 | $1.06 | $1.02 | $1.03 | 542.09K |
| Sep 15, 2026 | $1.02 | $1.055 | $1.0101 | $1.04 | 572.97K |
| Sep 14, 2026 | $1.02 | $1.05 | $1.02 | $1.04 | 790.38K |
| Sep 11, 2026 | $1.01 | $1.04 | $1.01 | $1.02 | 684.55K |
| Sep 10, 2026 | $1.03 | $1.04 | $1.01 | $1.03 | 922K |
| Sep 9, 2026 | $1.06 | $1.06 | $1.015 | $1.02 | 995.6K |
Latest WDH news
The latest Smart Investors Daily articles mentioning WDH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
