NYSE · WDIV

SPDR S&P Global Dividend ETF

Financial Services · Asset Management - Global

$85.25

Down-$0.18 (-0.22%)

Updated Aug 29, 2026, 11:36 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WDIV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WDIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$85.53	$85.79	$85.185	$85.2514	4.11K
Aug 27, 2026	$85.30	$85.45	$85.24	$85.3888	4.19K
Aug 26, 2026	$85.83	$85.83	$85.65	$85.709	2.9K
Aug 25, 2026	$85.66	$85.879	$85.56	$85.82	9.43K
Aug 24, 2026	$85.21	$85.40	$85.21	$85.3888	3.67K
Aug 21, 2026	$85.365	$85.365	$85.2275	$85.2275	4.19K
Aug 20, 2026	$84.97	$85.00	$84.80	$84.9519	5.15K
Aug 19, 2026	$85.34	$85.4425	$85.10	$85.1857	3.32K
Aug 18, 2026	$84.88	$85.1299	$84.6729	$84.6729	5.45K
Aug 17, 2026	$85.11	$85.26	$84.835	$84.9517	6.56K
Aug 14, 2026	$85.51	$85.51	$85.3016	$85.367	3.53K
Aug 13, 2026	$84.94	$85.119	$84.72	$85.0139	11.61K
Aug 12, 2026	$84.23	$84.23	$83.95	$84.1144	3.22K
Aug 11, 2026	$83.94	$84.0088	$83.84	$83.9342	3.33K
Aug 10, 2026	$84.17	$84.17	$83.87	$83.9386	3.99K
Aug 7, 2026	$84.25	$84.475	$84.21	$84.448	4.51K
Aug 6, 2026	$83.965	$83.99	$83.61	$83.6644	8.43K
Aug 5, 2026	$84.26	$84.50	$83.805	$83.8195	6.22K
Aug 4, 2026	$83.88	$84.22	$83.71	$84.2001	8.21K
Aug 3, 2026	$83.66	$83.705	$83.45	$83.565	4.37K
Jul 31, 2026	$83.82	$83.82	$83.2799	$83.34	10.98K