NYSE · WDS
Energy · Oil & Gas Exploration & Production
$23.71
Down-$0.08 (-0.34%)
Updated Oct 21, 2026, 1:37 AM
SID Score
8.1/10
Composite research score
Smart Money
56/100
Neutral
Price performance · WDS
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
WDS closed at $23.71 after 20 trading sessions, up 6.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $23.66 | $23.82 | $23.56 | $23.71 | 301.27K |
| Oct 16, 2026 | $23.32 | $23.71 | $23.02 | $23.64 | 571.88K |
| Oct 15, 2026 | $23.17 | $23.39 | $23.03 | $23.27 | 433.68K |
| Oct 14, 2026 | $23.20 | $23.22 | $22.99 | $23.06 | 508.57K |
| Oct 13, 2026 | $22.94 | $23.21 | $22.86 | $23.20 | 507.65K |
| Oct 12, 2026 | $22.67 | $22.81 | $22.62 | $22.74 | 333.43K |
| Oct 9, 2026 | $22.46 | $22.72 | $22.46 | $22.57 | 425K |
| Oct 8, 2026 | $22.58 | $22.80 | $22.48 | $22.59 | 622.68K |
| Oct 7, 2026 | $21.89 | $22.18 | $21.68 | $21.77 | 515.5K |
| Oct 6, 2026 | $21.72 | $21.815 | $21.56 | $21.75 | 375.31K |
| Oct 5, 2026 | $21.69 | $21.93 | $21.6307 | $21.77 | 501.02K |
| Oct 2, 2026 | $21.59 | $21.80 | $21.44 | $21.79 | 665.13K |
| Oct 1, 2026 | $21.60 | $21.89 | $21.52 | $21.80 | 790.81K |
| Sep 30, 2026 | $22.23 | $22.39 | $22.15 | $22.17 | 526K |
| Sep 29, 2026 | $21.63 | $21.80 | $21.55 | $21.70 | 533.47K |
| Sep 28, 2026 | $22.35 | $22.405 | $22.07 | $22.09 | 595.63K |
| Sep 25, 2026 | $22.08 | $22.26 | $22.01 | $22.04 | 641.65K |
| Sep 24, 2026 | $22.41 | $22.515 | $22.205 | $22.30 | 730.91K |
| Sep 23, 2026 | $22.30 | $22.34 | $22.09 | $22.18 | 650.68K |
| Sep 22, 2026 | $22.33 | $22.55 | $22.21 | $22.29 | 424.98K |
The latest Smart Investors Daily articles mentioning WDS.
Company
Market Activity
Research & News
WDS research
Company profile and research snapshot.
Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2017 Shell sold its entire shareholding. Woodside is one of the most LNG-leveraged companies globally.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | E&P | Neutral | — |
| Jul 30, 2026 | MACQUARIE RESEARCH | Outperform | — |
| Jul 2, 2026 | MACQUARIE RESEARCH | Neutral | — |
| Jul 1, 2026 | MACQUARIE RESEARCH | Neutral | — |
| May 18, 2026 | E&P | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
Australia's first offshore saline aquifer storage declaration moves the Bonaparte CCS Project closer to development and could cut emissions from Ichthys LNG by 40%.
SeekingAlpha · Oct 14, 2026
Yahoo · Oct 12, 2026
HOUSTON, October 12, 2026--Woodside Energy is pleased to announce that Stephane Drouaud, Vice President of the Trion Project, will relocate to Mexico City and in addition to his current responsibilities, will take on the role of Managing Director of Woodside in Mexico.
Benzinga · Oct 6, 2026
– Reuters cites comments at Energy Intelligence Forum
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WDS.
