Fintel · Nov 6, 2026
WD
NYSE · WDS
Woodside Energy Group Ltd
Energy · Oil & Gas Exploration & Production
$21.24
Up+$0.01 (+0.05%)
Updated Nov 13, 2026, 1:00 PM
SID Score
6.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.06B
- P/E ratio
- 10.65
- Dividend yield
- 4.99%
- 52-week range
- $14.57 – $25.19
- Volume
- 616.38K
- Avg. volume
- 715.67K
Price performance · WDS
WDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
WDS closed at $21.24 after 21 trading sessions, down 8.72% for the selected period.
- Last close
- $21.24
- Period change
- -8.72%
- Period low
- $20.97
- Period high
- $23.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $21.25 | $21.37 | $21.00 | $21.24 | 616.38K |
| Nov 11, 2026 | $21.29 | $21.37 | $21.06 | $21.23 | 728.33K |
| Nov 10, 2026 | $20.82 | $21.18 | $20.70 | $21.07 | 559.63K |
| Nov 9, 2026 | $20.73 | $21.00 | $20.70 | $20.97 | 970.26K |
| Nov 6, 2026 | $21.08 | $21.15 | $20.91 | $21.04 | 1.08M |
| Nov 5, 2026 | $21.69 | $22.10 | $21.42 | $21.44 | 1.03M |
| Nov 4, 2026 | $22.51 | $22.63 | $21.28 | $21.51 | 1.92M |
| Nov 3, 2026 | $22.29 | $22.46 | $22.23 | $22.36 | 503.46K |
| Nov 2, 2026 | $23.00 | $23.105 | $22.525 | $22.54 | 723.97K |
| Oct 30, 2026 | $23.40 | $23.68 | $23.40 | $23.55 | 379.59K |
| Oct 29, 2026 | $23.12 | $23.19 | $22.86 | $23.16 | 329.27K |
| Oct 28, 2026 | $22.76 | $22.925 | $22.62 | $22.85 | 541.92K |
| Oct 27, 2026 | $23.36 | $23.37 | $23.10 | $23.16 | 371.32K |
| Oct 26, 2026 | $23.40 | $23.50 | $23.20 | $23.33 | 325.93K |
| Oct 23, 2026 | $23.11 | $23.695 | $23.05 | $23.66 | 585.81K |
| Oct 22, 2026 | $23.34 | $23.36 | $22.55 | $22.87 | 877.03K |
| Oct 21, 2026 | $23.58 | $23.77 | $23.50 | $23.62 | 323.59K |
| Oct 20, 2026 | $23.80 | $23.80 | $23.285 | $23.63 | 462.76K |
| Oct 19, 2026 | $23.66 | $23.82 | $23.56 | $23.71 | 301.27K |
| Oct 16, 2026 | $23.32 | $23.71 | $23.02 | $23.64 | 571.88K |
| Oct 15, 2026 | $23.17 | $23.39 | $23.03 | $23.27 | 433.68K |
Latest WDS news
The latest Smart Investors Daily articles mentioning WDS.
Stock researchCompany · Overview
Company
Market Activity
Research & News
WDS research
Overview
Company profile and research snapshot.
Company profile
Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2017 Shell sold its entire shareholding. Woodside is one of the most LNG-leveraged companies globally.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $28.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | E&P | Neutral | — |
| Jul 30, 2026 | MACQUARIE RESEARCH | Outperform | — |
| Jul 2, 2026 | MACQUARIE RESEARCH | Neutral | — |
| Jul 1, 2026 | MACQUARIE RESEARCH | Neutral | — |
| May 18, 2026 | E&P | Neutral | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 5, 2026
Qatar in Talks to Buy More US LNG, Diversify Supply Outside Persian Gulf
QatarEnergy is in talks for more long-term deals to buy liquefied natural gas from US companies, according to people familiar with the matter.
Fintel · Nov 5, 2026
Woodside Energy Group Ltd Outlines Strategic Targets and New Capital Framework at 2026 Capital Markets Day
Yahoo · Nov 5, 2026
3 LNG Stocks Investors Are Watching As Long Term Gas Contracts Return
Global LNG producers such as Woodside are rewriting their playbooks, lining up multi year project pipelines, fresh cost cuts and new capital return rules just as long term gas contracts gain traction again. That mix of future cash flow targets, volume growth plans and payout flexibility has the attention of investors who do not want to miss a potential inflection in LNG linked income streams. This article discusses three stocks exposed to this news and outlines how these shifting cash flow...
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
