price
WD
NYSE · WDS
Woodside Energy Group Ltd
Energy · Oil & Gas Exploration & Production
$23.06
Up+$0.22 (+0.95%)
Updated Sep 1, 2026, 1:00 AM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.06B
- P/E ratio
- 10.65
- Dividend yield
- 4.60%
- 52-week range
- $14.27 – $25.19
- Volume
- 336.02K
- Avg. volume
- 715.67K
Price performance
WDS price history
1M range · 20 trading sessions · Daily adjusted prices
WDS closed at $23.06 after 20 trading sessions, up 1.63% for the selected period.
- Last close
- $23.06
- Period change
- +1.63%
- Period low
- $22.02
- Period high
- $24.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.36 | $23.36 | $23.03 | $23.06 | 336.02K |
| Aug 27, 2026 | $22.94 | $23.37 | $22.9301 | $23.29 | 471.46K |
| Aug 26, 2026 | $22.82 | $23.025 | $22.82 | $22.90 | 608.09K |
| Aug 25, 2026 | $22.72 | $23.57 | $22.72 | $22.86 | 862.06K |
| Aug 24, 2026 | $24.00 | $24.08 | $23.79 | $23.82 | 351.29K |
| Aug 21, 2026 | $24.35 | $24.42 | $24.2551 | $24.33 | 308.41K |
| Aug 20, 2026 | $24.17 | $24.35 | $24.10 | $24.12 | 345.92K |
| Aug 19, 2026 | $23.77 | $24.05 | $23.77 | $23.89 | 390.84K |
| Aug 18, 2026 | $23.76 | $23.76 | $23.45 | $23.46 | 402.28K |
| Aug 17, 2026 | $23.43 | $23.67 | $23.34 | $23.61 | 440.44K |
| Aug 14, 2026 | $23.09 | $23.30 | $23.005 | $23.17 | 442.18K |
| Aug 13, 2026 | $22.71 | $22.88 | $22.5609 | $22.80 | 335.18K |
| Aug 12, 2026 | $23.06 | $23.13 | $22.91 | $22.96 | 398.54K |
| Aug 11, 2026 | $23.08 | $23.38 | $23.08 | $23.30 | 380.76K |
| Aug 10, 2026 | $22.68 | $23.1298 | $22.60 | $23.07 | 586.94K |
| Aug 7, 2026 | $22.48 | $22.61 | $22.355 | $22.42 | 328.41K |
| Aug 6, 2026 | $22.58 | $22.76 | $22.37 | $22.70 | 468.26K |
| Aug 5, 2026 | $22.53 | $22.545 | $21.985 | $22.02 | 1.01M |
| Aug 4, 2026 | $22.70 | $22.70 | $22.35 | $22.42 | 684.11K |
| Aug 3, 2026 | $22.71 | $22.82 | $22.45 | $22.69 | 760.78K |
Latest WDS news
The latest Smart Investors Daily articles mentioning WDS.
Stock researchResearch & News · SID Coverage
Loading stock research…