NYSE · WDS

Woodside Energy Group Ltd

Energy · Oil & Gas Exploration & Production

$21.24

Up+$0.01 (+0.05%)

Updated Nov 13, 2026, 1:10 PM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WDS

WDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

WDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$21.25	$21.37	$21.00	$21.24	616.38K
Nov 11, 2026	$21.29	$21.37	$21.06	$21.23	728.33K
Nov 10, 2026	$20.82	$21.18	$20.70	$21.07	559.63K
Nov 9, 2026	$20.73	$21.00	$20.70	$20.97	970.26K
Nov 6, 2026	$21.08	$21.15	$20.91	$21.04	1.08M
Nov 5, 2026	$21.69	$22.10	$21.42	$21.44	1.03M
Nov 4, 2026	$22.51	$22.63	$21.28	$21.51	1.92M
Nov 3, 2026	$22.29	$22.46	$22.23	$22.36	503.46K
Nov 2, 2026	$23.00	$23.105	$22.525	$22.54	723.97K
Oct 30, 2026	$23.40	$23.68	$23.40	$23.55	379.59K
Oct 29, 2026	$23.12	$23.19	$22.86	$23.16	329.27K
Oct 28, 2026	$22.76	$22.925	$22.62	$22.85	541.92K
Oct 27, 2026	$23.36	$23.37	$23.10	$23.16	371.32K
Oct 26, 2026	$23.40	$23.50	$23.20	$23.33	325.93K
Oct 23, 2026	$23.11	$23.695	$23.05	$23.66	585.81K
Oct 22, 2026	$23.34	$23.36	$22.55	$22.87	877.03K
Oct 21, 2026	$23.58	$23.77	$23.50	$23.62	323.59K
Oct 20, 2026	$23.80	$23.80	$23.285	$23.63	462.76K
Oct 19, 2026	$23.66	$23.82	$23.56	$23.71	301.27K
Oct 16, 2026	$23.32	$23.71	$23.02	$23.64	571.88K
Oct 15, 2026	$23.17	$23.39	$23.03	$23.27	433.68K