price
WD
NYSE · WDS
Woodside Energy Group Ltd
Energy · Oil & Gas Exploration & Production
$23.17
Down-$0.46 (-1.99%)
Updated Sep 21, 2026, 8:52 PM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 31.06B
- P/E ratio
- 10.65
- Dividend yield
- 4.57%
- 52-week range
- $14.27 – $25.19
- Volume
- 745.51K
- Avg. volume
- 715.67K
Price performance
WDS price history
1M range · 19 trading sessions · Daily adjusted prices
WDS closed at $23.17 after 19 trading sessions, down 2.73% for the selected period.
- Last close
- $23.17
- Period change
- -2.73%
- Period low
- $22.77
- Period high
- $24.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.26 | $23.48 | $23.06 | $23.17 | 745.51K |
| Sep 17, 2026 | $23.31 | $23.66 | $23.27 | $23.61 | 447K |
| Sep 16, 2026 | $23.78 | $23.78 | $23.05 | $23.07 | 693.78K |
| Sep 15, 2026 | $23.20 | $24.05 | $23.18 | $23.98 | 1.14M |
| Sep 14, 2026 | $23.74 | $23.87 | $23.59 | $23.74 | 828.44K |
| Sep 11, 2026 | $23.44 | $23.74 | $23.3301 | $23.69 | 701.14K |
| Sep 10, 2026 | $24.00 | $24.00 | $23.4839 | $23.89 | 642.28K |
| Sep 9, 2026 | $24.17 | $24.28 | $24.095 | $24.19 | 697.34K |
| Sep 8, 2026 | $23.36 | $23.72 | $23.31 | $23.48 | 544.28K |
| Sep 4, 2026 | $22.76 | $22.87 | $22.61 | $22.77 | 396.45K |
| Sep 3, 2026 | $23.74 | $23.85 | $23.62 | $23.72 | 357.82K |
| Sep 2, 2026 | $23.61 | $23.91 | $23.54 | $23.83 | 791.96K |
| Sep 1, 2026 | $23.55 | $23.94 | $23.54 | $23.90 | 699.94K |
| Aug 31, 2026 | $23.33 | $23.38 | $23.02 | $23.28 | 651.47K |
| Aug 28, 2026 | $23.36 | $23.36 | $23.03 | $23.06 | 336.02K |
| Aug 27, 2026 | $22.94 | $23.37 | $22.9301 | $23.29 | 471.46K |
| Aug 26, 2026 | $22.82 | $23.025 | $22.82 | $22.90 | 608.09K |
| Aug 25, 2026 | $22.72 | $23.57 | $22.72 | $22.86 | 862.06K |
| Aug 24, 2026 | $24.00 | $24.08 | $23.79 | $23.82 | 351.29K |
Latest WDS news
The latest Smart Investors Daily articles mentioning WDS.
Stock researchCompany · Overview
Loading stock research…