NYSE · WDS

Woodside Energy Group Ltd

Energy · Oil & Gas Exploration & Production

$23.63

Down-$0.08 (-0.34%)

Updated Oct 21, 2026, 5:22 AM

SID Score

8.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WDS

WDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$23.80	$23.80	$23.285	$23.63	462.76K
Oct 19, 2026	$23.66	$23.82	$23.56	$23.71	301.27K
Oct 16, 2026	$23.32	$23.71	$23.02	$23.64	571.88K
Oct 15, 2026	$23.17	$23.39	$23.03	$23.27	433.68K
Oct 14, 2026	$23.20	$23.22	$22.99	$23.06	508.57K
Oct 13, 2026	$22.94	$23.21	$22.86	$23.20	507.65K
Oct 12, 2026	$22.67	$22.81	$22.62	$22.74	333.43K
Oct 9, 2026	$22.46	$22.72	$22.46	$22.57	425K
Oct 8, 2026	$22.58	$22.80	$22.48	$22.59	622.68K
Oct 7, 2026	$21.89	$22.18	$21.68	$21.77	515.5K
Oct 6, 2026	$21.72	$21.815	$21.56	$21.75	375.31K
Oct 5, 2026	$21.69	$21.93	$21.6307	$21.77	501.02K
Oct 2, 2026	$21.59	$21.80	$21.44	$21.79	665.13K
Oct 1, 2026	$21.60	$21.89	$21.52	$21.80	790.81K
Sep 30, 2026	$22.23	$22.39	$22.15	$22.17	526K
Sep 29, 2026	$21.63	$21.80	$21.55	$21.70	533.47K
Sep 28, 2026	$22.35	$22.405	$22.07	$22.09	595.63K
Sep 25, 2026	$22.08	$22.26	$22.01	$22.04	641.65K
Sep 24, 2026	$22.41	$22.515	$22.205	$22.30	730.91K
Sep 23, 2026	$22.30	$22.34	$22.09	$22.18	650.68K
Sep 22, 2026	$22.33	$22.55	$22.21	$22.29	424.98K