NYSE · WEAV

Weave Communications, Inc.

Technology · Software - Application

$7.38

Down-$0.01 (-0.14%)

Updated Oct 8, 2026, 1:23 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEAV

WEAV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WEAV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.38	$7.38	$7.37	$7.38	789.25K
Oct 5, 2026	$7.37	$7.381	$7.36	$7.36	786.95K
Oct 2, 2026	$7.39	$7.39	$7.37	$7.37	730.25K
Oct 1, 2026	$7.38	$7.40	$7.36	$7.38	1.95M
Sep 30, 2026	$7.36	$7.38	$7.36	$7.38	980.38K
Sep 29, 2026	$7.36	$7.38	$7.36	$7.36	1.25M
Sep 28, 2026	$7.35	$7.38	$7.35	$7.37	851.63K
Sep 25, 2026	$7.36	$7.38	$7.35	$7.35	1.9M
Sep 24, 2026	$7.35	$7.365	$7.33	$7.34	1.68M
Sep 23, 2026	$7.34	$7.36	$7.34	$7.36	886.89K
Sep 22, 2026	$7.34	$7.35	$7.33	$7.34	2.12M
Sep 21, 2026	$7.32	$7.34	$7.32	$7.32	1.27M
Sep 18, 2026	$7.34	$7.34	$7.29	$7.29	3.33M
Sep 17, 2026	$7.33	$7.34	$7.33	$7.33	1.34M
Sep 16, 2026	$7.32	$7.34	$7.32	$7.32	2.47M
Sep 15, 2026	$7.32	$7.34	$7.31	$7.33	1.37M
Sep 14, 2026	$7.32	$7.33	$7.31	$7.32	1.93M
Sep 11, 2026	$7.31	$7.32	$7.30	$7.31	1.17M
Sep 10, 2026	$7.32	$7.33	$7.30	$7.30	2.01M
Sep 9, 2026	$7.31	$7.32	$7.30	$7.30	1.78M