sec filing
WE
NYSE · WEAV
Weave Communications, Inc.
Technology · Software - Application
$7.30
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 5:33 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.64M
- P/E ratio
- -16.26
- Dividend yield
- 0.00%
- 52-week range
- $4.24 – $7.66
- Volume
- 2.01M
- Avg. volume
- 1.31M
Price performance
WEAV price history
1M range · 20 trading sessions · Daily adjusted prices
WEAV closed at $7.30 after 20 trading sessions, up 37.22% for the selected period.
- Last close
- $7.30
- Period change
- +37.22%
- Period low
- $5.32
- Period high
- $7.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.32 | $7.33 | $7.30 | $7.30 | 2.01M |
| Sep 9, 2026 | $7.31 | $7.32 | $7.30 | $7.30 | 1.78M |
| Sep 8, 2026 | $7.32 | $7.33 | $7.31 | $7.31 | 1.2M |
| Sep 4, 2026 | $7.31 | $7.36 | $7.31 | $7.33 | 2.19M |
| Sep 3, 2026 | $7.31 | $7.33 | $7.30 | $7.33 | 3.64M |
| Sep 2, 2026 | $7.30 | $7.32 | $7.30 | $7.31 | 5.18M |
| Sep 1, 2026 | $7.30 | $7.31 | $7.29 | $7.30 | 4.21M |
| Aug 31, 2026 | $7.30 | $7.31 | $7.29 | $7.31 | 1.8M |
| Aug 28, 2026 | $7.30 | $7.31 | $7.29 | $7.29 | 2.05M |
| Aug 27, 2026 | $7.30 | $7.31 | $7.29 | $7.30 | 7.65M |
| Aug 26, 2026 | $7.30 | $7.31 | $7.29 | $7.31 | 4.34M |
| Aug 25, 2026 | $7.31 | $7.32 | $7.29 | $7.29 | 4.27M |
| Aug 24, 2026 | $7.29 | $7.33 | $7.29 | $7.29 | 3.42M |
| Aug 21, 2026 | $7.30 | $7.31 | $7.29 | $7.29 | 4.42M |
| Aug 20, 2026 | $7.32 | $7.32 | $7.29 | $7.29 | 6.51M |
| Aug 19, 2026 | $7.29 | $7.31 | $7.28 | $7.31 | 8.4M |
| Aug 18, 2026 | $7.29 | $7.315 | $7.28 | $7.28 | 49.37M |
| Aug 17, 2026 | $5.38 | $5.585 | $5.355 | $5.53 | 1.44M |
| Aug 14, 2026 | $5.36 | $5.535 | $5.235 | $5.46 | 1.43M |
| Aug 13, 2026 | $5.08 | $5.38 | $4.95 | $5.32 | 1.39M |
Latest WEAV news
The latest Smart Investors Daily articles mentioning WEAV.
Stock researchMarket Activity · Options
Loading stock research…