sec filing
WE
NYSE · WEAV
Weave Communications, Inc.
Technology · Software - Application
$7.40
Up+$0.01 (+0.14%)
Updated Nov 3, 2026, 11:45 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 551.64M
- P/E ratio
- -16.26
- Dividend yield
- 0.00%
- 52-week range
- $4.24 – $7.66
- Volume
- 1.24M
- Avg. volume
- 1.31M
Price performance · WEAV
WEAV price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
WEAV closed at $7.40 after 15 trading sessions, up 0.54% for the selected period.
- Last close
- $7.40
- Period change
- +0.54%
- Period low
- $7.36
- Period high
- $7.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.40 | $7.40 | $7.39 | $7.40 | 1.24M |
| Oct 22, 2026 | $7.40 | $7.40 | $7.39 | $7.39 | 4.47M |
| Oct 21, 2026 | $7.39 | $7.41 | $7.39 | $7.39 | 3.77M |
| Oct 20, 2026 | $7.40 | $7.41 | $7.39 | $7.39 | 2.8M |
| Oct 19, 2026 | $7.39 | $7.40 | $7.39 | $7.40 | 600.59K |
| Oct 16, 2026 | $7.39 | $7.40 | $7.385 | $7.40 | 2.52M |
| Oct 15, 2026 | $7.38 | $7.40 | $7.38 | $7.39 | 1.1M |
| Oct 14, 2026 | $7.38 | $7.40 | $7.38 | $7.39 | 1.19M |
| Oct 13, 2026 | $7.40 | $7.40 | $7.37 | $7.37 | 3.57M |
| Oct 12, 2026 | $7.40 | $7.40 | $7.38 | $7.38 | 381.89K |
| Oct 9, 2026 | $7.38 | $7.40 | $7.37 | $7.38 | 3.38M |
| Oct 8, 2026 | $7.38 | $7.415 | $7.37 | $7.39 | 2.14M |
| Oct 7, 2026 | $7.37 | $7.39 | $7.37 | $7.37 | 674.23K |
| Oct 6, 2026 | $7.38 | $7.38 | $7.37 | $7.38 | 789.25K |
| Oct 5, 2026 | $7.37 | $7.381 | $7.36 | $7.36 | 786.95K |
Latest WEAV news
The latest Smart Investors Daily articles mentioning WEAV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…