earnings
NYSE · WELL
Welltower Inc.
Real Estate · REIT - Healthcare Facilities
$236.17
Down-$4.95 (-2.05%)
Updated Sep 7, 2026, 1:09 PM
SID Score
6.0/10
Composite research score
Smart Money
70/100
Bullish
- Market cap
- 126.93B
- P/E ratio
- 129.81
- Dividend yield
- 1.19%
- 52-week range
- $181.47 – $255.20
- Volume
- 2.25M
- Avg. volume
- 3.37M
Price performance
WELL price history
1M range · 20 trading sessions · Daily adjusted prices
WELL closed at $236.17 after 20 trading sessions, up 0.48% for the selected period.
- Last close
- $236.17
- Period change
- +0.48%
- Period low
- $226.01
- Period high
- $241.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $239.34 | $241.41 | $235.452 | $236.17 | 2.25M |
| Sep 3, 2026 | $239.11 | $242.57 | $237.455 | $241.12 | 2.3M |
| Sep 2, 2026 | $240.70 | $240.98 | $236.65 | $238.59 | 2.52M |
| Sep 1, 2026 | $238.05 | $242.9699 | $237.91 | $240.42 | 3.42M |
| Aug 31, 2026 | $236.42 | $237.89 | $233.52 | $236.24 | 4.91M |
| Aug 28, 2026 | $241.32 | $241.385 | $237.47 | $238.07 | 2.13M |
| Aug 27, 2026 | $238.45 | $240.625 | $237.22 | $239.60 | 2.39M |
| Aug 26, 2026 | $241.96 | $243.04 | $238.96 | $241.56 | 2.37M |
| Aug 25, 2026 | $240.78 | $242.31 | $238.665 | $241.15 | 1.77M |
| Aug 24, 2026 | $239.85 | $242.78 | $238.46 | $240.01 | 1.69M |
| Aug 21, 2026 | $237.18 | $241.11 | $236.08 | $239.22 | 3.14M |
| Aug 20, 2026 | $235.90 | $238.79 | $235.1084 | $237.40 | 2.68M |
| Aug 19, 2026 | $235.44 | $236.72 | $234.30 | $235.73 | 2.27M |
| Aug 18, 2026 | $235.735 | $238.85 | $235.00 | $235.44 | 1.88M |
| Aug 17, 2026 | $234.44 | $236.28 | $233.00 | $235.30 | 2.52M |
| Aug 14, 2026 | $234.14 | $236.43 | $233.14 | $235.52 | 1.97M |
| Aug 13, 2026 | $231.50 | $235.59 | $231.21 | $234.44 | 4.48M |
| Aug 12, 2026 | $225.49 | $230.61 | $224.97 | $230.27 | 3.4M |
| Aug 11, 2026 | $233.36 | $233.725 | $225.55 | $226.01 | 3.31M |
| Aug 10, 2026 | $236.90 | $237.02 | $234.40 | $235.04 | 2.15M |
Latest WELL news
The latest Smart Investors Daily articles mentioning WELL.
Stock researchMarket Activity · Insider Trades
Loading stock research…