NYSE · WES

Western Midstream Partners, LP

Energy · Oil & Gas Midstream

$48.30

Up+$0.49 (+1.02%)

Updated Aug 30, 2026, 5:30 PM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

WES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.01	$48.30	$47.72	$48.30	427.1K
Aug 27, 2026	$48.28	$48.49	$47.62	$47.81	750.5K
Aug 26, 2026	$48.00	$48.8255	$48.00	$48.53	574.09K
Aug 25, 2026	$48.42	$48.71	$47.93	$47.94	542.38K
Aug 24, 2026	$48.45	$48.64	$47.92	$48.53	525.75K
Aug 21, 2026	$48.76	$49.12	$48.10	$48.36	542.68K
Aug 20, 2026	$49.39	$49.843	$48.62	$48.65	495.19K
Aug 19, 2026	$49.85	$49.9779	$48.80	$49.01	742.3K
Aug 18, 2026	$48.90	$50.07	$48.90	$49.80	850.06K
Aug 17, 2026	$48.77	$49.1682	$48.41	$48.59	656.46K
Aug 14, 2026	$48.65	$49.00	$48.29	$48.92	1.79M
Aug 13, 2026	$48.34	$48.80	$48.215	$48.29	865.72K
Aug 12, 2026	$48.26	$48.84	$48.16	$48.17	645.02K
Aug 11, 2026	$47.50	$48.4899	$47.44	$48.12	774.81K
Aug 10, 2026	$46.80	$47.59	$46.80	$47.40	1.25M
Aug 7, 2026	$47.00	$47.43	$46.51	$46.62	742.3K
Aug 6, 2026	$47.03	$47.40	$46.13	$46.96	1.14M
Aug 5, 2026	$46.59	$46.85	$45.99	$46.15	891.35K
Aug 4, 2026	$46.12	$46.97	$45.80	$46.67	831.51K
Aug 3, 2026	$46.00	$46.74	$45.4234	$46.74	749.06K