NYSE · WFG

West Fraser Timber Co. Ltd.

Basic Materials · Paper, Lumber & Forest Products

$63.30

Down-$0.90 (-1.42%)

Updated Oct 7, 2026, 3:56 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WFG

WFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$65.77	$66.28	$63.09	$63.30	277.73K
Oct 5, 2026	$66.08	$67.015	$65.61	$65.90	115.24K
Oct 2, 2026	$67.84	$68.125	$65.62	$66.50	125.65K
Oct 1, 2026	$69.11	$69.11	$66.45	$66.99	188.63K
Sep 30, 2026	$71.31	$71.745	$69.10	$69.38	202.33K
Sep 29, 2026	$71.12	$71.67	$70.38	$70.79	94.98K
Sep 28, 2026	$70.90	$72.6547	$70.69	$71.47	112.05K
Sep 25, 2026	$70.74	$71.88	$70.375	$71.68	187.95K
Sep 24, 2026	$72.63	$72.63	$69.96	$70.76	223.16K
Sep 23, 2026	$73.35	$73.87	$72.68	$73.07	293.15K
Sep 22, 2026	$72.79	$74.605	$72.5745	$74.32	217.49K
Sep 21, 2026	$71.87	$72.525	$70.75	$72.10	190.7K
Sep 18, 2026	$72.82	$72.82	$70.955	$71.47	235.22K
Sep 17, 2026	$73.50	$73.60	$72.05	$72.77	178.46K
Sep 16, 2026	$71.58	$73.63	$71.58	$72.75	381.93K
Sep 15, 2026	$71.19	$73.45	$71.18	$71.58	347.02K
Sep 14, 2026	$69.01	$72.115	$68.90	$70.54	483.08K
Sep 11, 2026	$68.51	$69.14	$68.04	$69.04	144.79K
Sep 10, 2026	$68.00	$68.955	$67.415	$67.43	291.03K
Sep 9, 2026	$68.41	$68.89	$67.85	$68.49	144.91K
Sep 8, 2026	$68.69	$69.19	$67.99	$68.32	133.59K