NYSE · WIA

Western Asset Inflation-Linked Income Fund

Financial Services · Asset Management - Income

$7.57

Down-$0.07 (-0.92%)

Updated Oct 7, 2026, 5:24 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WIA

WIA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.62	$7.64	$7.56	$7.57	112.49K
Oct 5, 2026	$7.64	$7.66	$7.62	$7.64	22.64K
Oct 2, 2026	$7.65	$7.6698	$7.61	$7.64	85.44K
Oct 1, 2026	$7.61	$7.67	$7.45	$7.65	63K
Sep 30, 2026	$7.61	$7.68	$7.60	$7.61	21.93K
Sep 29, 2026	$7.60	$7.655	$7.588	$7.60	80.77K
Sep 28, 2026	$7.60	$7.63	$7.60	$7.60	124.81K
Sep 25, 2026	$7.62	$7.65	$7.60	$7.64	24.1K
Sep 24, 2026	$7.65	$7.71	$7.61	$7.61	47.2K
Sep 23, 2026	$7.72	$7.75	$7.64	$7.65	73.96K
Sep 22, 2026	$7.808	$7.82	$7.78	$7.79	42.58K
Sep 21, 2026	$7.80	$7.84	$7.795	$7.82	32.62K
Sep 18, 2026	$7.78	$7.81	$7.78	$7.80	18.84K
Sep 17, 2026	$7.85	$7.88	$7.76	$7.76	33.67K
Sep 16, 2026	$7.815	$7.8999	$7.8101	$7.84	71.45K
Sep 15, 2026	$7.82	$7.83	$7.80	$7.82	73.84K
Sep 14, 2026	$7.81	$7.83	$7.81	$7.82	52.68K
Sep 11, 2026	$7.83	$7.86	$7.82	$7.82	36.59K
Sep 10, 2026	$7.86	$7.86	$7.83	$7.84	13.87K
Sep 9, 2026	$7.91	$7.9129	$7.85	$7.86	26.74K
Sep 8, 2026	$7.91	$7.928	$7.91	$7.91	15.95K