dividends
WI
NYSE · WIA
Western Asset Inflation-Linked Income Fund
Financial Services · Asset Management - Income
$7.63
Down-$0.03 (-0.39%)
Updated Oct 27, 2026, 9:46 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.11M
- P/E ratio
- 17.9
- Dividend yield
- 10.14%
- 52-week range
- $7.45 – $8.24
- Volume
- 39.66K
- Avg. volume
- 47.35K
Price performance · WIA
WIA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
WIA closed at $7.63 after 21 trading sessions, up 0.39% for the selected period.
- Last close
- $7.63
- Period change
- +0.39%
- Period low
- $7.56
- Period high
- $7.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.67 | $7.7099 | $7.62 | $7.63 | 39.66K |
| Oct 23, 2026 | $7.64 | $7.68 | $7.63 | $7.66 | 19.57K |
| Oct 22, 2026 | $7.65 | $7.70 | $7.65 | $7.69 | 35.95K |
| Oct 21, 2026 | $7.64 | $7.67 | $7.64 | $7.65 | 42.2K |
| Oct 20, 2026 | $7.63 | $7.66 | $7.63 | $7.63 | 28.3K |
| Oct 19, 2026 | $7.66 | $7.66 | $7.625 | $7.64 | 66.26K |
| Oct 16, 2026 | $7.61 | $7.64 | $7.61 | $7.64 | 32.57K |
| Oct 15, 2026 | $7.60 | $7.62 | $7.59 | $7.62 | 30.78K |
| Oct 14, 2026 | $7.57 | $7.58 | $7.53 | $7.56 | 71.27K |
| Oct 13, 2026 | $7.56 | $7.59 | $7.56 | $7.57 | 76.97K |
| Oct 12, 2026 | $7.60 | $7.61 | $7.57 | $7.60 | 49.13K |
| Oct 9, 2026 | $7.57 | $7.61 | $7.57 | $7.60 | 28.9K |
| Oct 8, 2026 | $7.56 | $7.615 | $7.54 | $7.59 | 81.57K |
| Oct 7, 2026 | $7.55 | $7.658 | $7.54 | $7.56 | 81.99K |
| Oct 6, 2026 | $7.62 | $7.64 | $7.56 | $7.57 | 112.49K |
| Oct 5, 2026 | $7.64 | $7.66 | $7.62 | $7.64 | 22.64K |
| Oct 2, 2026 | $7.65 | $7.6698 | $7.61 | $7.64 | 85.44K |
| Oct 1, 2026 | $7.61 | $7.67 | $7.45 | $7.65 | 63K |
| Sep 30, 2026 | $7.61 | $7.68 | $7.60 | $7.61 | 21.93K |
| Sep 29, 2026 | $7.60 | $7.655 | $7.588 | $7.60 | 80.77K |
| Sep 28, 2026 | $7.60 | $7.63 | $7.60 | $7.60 | 124.81K |
Latest WIA news
The latest Smart Investors Daily articles mentioning WIA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…