dividends
WI
NYSE · WIA
Western Asset Inflation-Linked Income Fund
Financial Services · Asset Management - Income
$8.00
Up+$0.01 (+0.06%)
Updated Aug 14, 2026, 2:12 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 193.11M
- P/E ratio
- 17.9
- Dividend yield
- 9.68%
- 52-week range
- $7.90 – $8.24
- Volume
- 5.19K
- Avg. volume
- 47.35K
Price performance
WIA price history
1M range · 21 trading sessions · Daily adjusted prices
WIA closed at $8.00 after 21 trading sessions, down 0.06% for the selected period.
- Last close
- $8.00
- Period change
- -0.06%
- Period low
- $7.92
- Period high
- $8.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.01 | $8.0262 | $7.9757 | $7.995 | 5.19K |
| Aug 12, 2026 | $7.98 | $8.00 | $7.97 | $7.99 | 12.34K |
| Aug 11, 2026 | $7.99 | $8.01 | $7.9701 | $8.00 | 15.8K |
| Aug 10, 2026 | $7.955 | $8.00 | $7.93 | $7.96 | 14.07K |
| Aug 7, 2026 | $7.95 | $8.00 | $7.95 | $7.98 | 8.6K |
| Aug 6, 2026 | $7.98 | $7.98 | $7.90 | $7.96 | 27.27K |
| Aug 5, 2026 | $7.99 | $7.99 | $7.95 | $7.96 | 30.54K |
| Aug 4, 2026 | $7.97 | $7.98 | $7.95 | $7.96 | 11.88K |
| Aug 3, 2026 | $7.92 | $7.97 | $7.92 | $7.95 | 15.28K |
| Jul 31, 2026 | $7.94 | $7.9499 | $7.90 | $7.92 | 37.01K |
| Jul 30, 2026 | $7.95 | $7.95 | $7.90 | $7.92 | 39.11K |
| Jul 29, 2026 | $7.95 | $7.9539 | $7.91 | $7.94 | 51.41K |
| Jul 28, 2026 | $7.93 | $7.9695 | $7.91 | $7.95 | 39.93K |
| Jul 27, 2026 | $7.95 | $7.95 | $7.9138 | $7.92 | 7.79K |
| Jul 24, 2026 | $7.93 | $7.985 | $7.92 | $7.93 | 50.94K |
| Jul 23, 2026 | $8.01 | $8.01 | $7.96 | $7.96 | 58.14K |
| Jul 22, 2026 | $8.00 | $8.03 | $7.99 | $7.99 | 30.77K |
| Jul 21, 2026 | $8.015 | $8.04 | $8.00 | $8.00 | 44.17K |
| Jul 20, 2026 | $8.00 | $8.04 | $7.99 | $8.00 | 19.17K |
| Jul 17, 2026 | $8.03 | $8.05 | $8.00 | $8.01 | 81.73K |
| Jul 16, 2026 | $8.07 | $8.0899 | $7.97 | $8.00 | 69.01K |
Latest WIA news
The latest Smart Investors Daily articles mentioning WIA.
Stock researchResearch & News · News
Loading stock research…