earnings
WI
NYSE · WIX
Wix.com Ltd.
Technology · Software - Infrastructure
$68.75
Up+$11.31 (+16.45%)
Updated Aug 13, 2026, 10:44 PM
SID Score
4.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 41.13
- Dividend yield
- 0.00%
- 52-week range
- $40.16 – $190.93
- Volume
- 1.44M
- Avg. volume
- 1.74M
Price performance
WIX price history
1M range · 21 trading sessions · Daily adjusted prices
WIX closed at $68.75 after 21 trading sessions, up 29.16% for the selected period.
- Last close
- $68.75
- Period change
- +29.16%
- Period low
- $48.66
- Period high
- $68.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $65.34 | $69.575 | $64.70 | $68.75 | 1.44M |
| Aug 11, 2026 | $61.67 | $67.38 | $61.27 | $66.71 | 1.26M |
| Aug 10, 2026 | $59.80 | $62.515 | $59.66 | $62.425 | 907.69K |
| Aug 7, 2026 | $63.43 | $63.50 | $59.195 | $60.20 | 838.78K |
| Aug 6, 2026 | $62.79 | $63.535 | $60.64 | $60.88 | 1.09M |
| Aug 5, 2026 | $67.00 | $67.58 | $64.53 | $64.57 | 2.12M |
| Aug 4, 2026 | $56.455 | $68.32 | $56.00 | $66.78 | 3.59M |
| Aug 3, 2026 | $55.40 | $58.96 | $55.40 | $56.84 | 2.47M |
| Jul 31, 2026 | $52.305 | $55.34 | $51.62 | $55.03 | 2.54M |
| Jul 30, 2026 | $59.00 | $59.36 | $55.345 | $56.68 | 1.85M |
| Jul 29, 2026 | $58.55 | $62.77 | $58.00 | $61.22 | 1.87M |
| Jul 28, 2026 | $56.84 | $59.50 | $56.69 | $58.55 | 1.79M |
| Jul 27, 2026 | $52.92 | $57.50 | $52.432 | $56.34 | 1.6M |
| Jul 24, 2026 | $49.45 | $52.105 | $49.35 | $51.41 | 1.21M |
| Jul 23, 2026 | $49.20 | $49.67 | $47.59 | $48.83 | 1.29M |
| Jul 22, 2026 | $51.46 | $51.46 | $48.30 | $48.66 | 1.1M |
| Jul 21, 2026 | $50.74 | $53.00 | $50.60 | $51.12 | 1.03M |
| Jul 20, 2026 | $50.76 | $53.81 | $49.80 | $53.36 | 1.02M |
| Jul 17, 2026 | $52.15 | $53.70 | $50.98 | $51.45 | 1.32M |
| Jul 16, 2026 | $54.07 | $54.55 | $52.12 | $52.79 | 1.31M |
| Jul 15, 2026 | $53.05 | $54.12 | $52.82 | $53.23 | 1.15M |
Latest WIX news
The latest Smart Investors Daily articles mentioning WIX.
Stock researchCompany · Financials
Loading stock research…