price
WK
NYSE · WK
Workiva Inc.
Technology · Software - Application
$83.61
Up+$0.97 (+1.17%)
Updated Nov 1, 2026, 3:58 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- -72.41
- Dividend yield
- 0.00%
- 52-week range
- $43.34 – $86.56
- Volume
- 596.05K
- Avg. volume
- 744.06K
Price performance · WK
WK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
WK closed at $83.61 after 20 trading sessions, up 16.32% for the selected period.
- Last close
- $83.61
- Period change
- +16.32%
- Period low
- $70.16
- Period high
- $86.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $83.84 | $84.18 | $82.53 | $83.61 | 596.05K |
| Oct 29, 2026 | $82.685 | $83.69 | $80.995 | $82.64 | 661.46K |
| Oct 28, 2026 | $83.63 | $85.335 | $82.815 | $83.91 | 481.72K |
| Oct 27, 2026 | $85.26 | $86.49 | $82.81 | $84.45 | 767.12K |
| Oct 26, 2026 | $85.22 | $86.56 | $84.86 | $86.51 | 681.58K |
| Oct 23, 2026 | $84.89 | $86.00 | $83.41 | $85.80 | 807.95K |
| Oct 22, 2026 | $81.00 | $85.09 | $80.23 | $85.04 | 838.72K |
| Oct 21, 2026 | $78.77 | $80.76 | $78.02 | $80.31 | 846.93K |
| Oct 20, 2026 | $77.70 | $80.345 | $77.25 | $79.26 | 685.65K |
| Oct 19, 2026 | $76.07 | $77.435 | $74.59 | $76.73 | 599.49K |
| Oct 16, 2026 | $78.13 | $79.10 | $74.575 | $75.31 | 908.5K |
| Oct 15, 2026 | $73.50 | $77.65 | $73.50 | $77.21 | 1.12M |
| Oct 14, 2026 | $71.61 | $72.89 | $70.65 | $72.64 | 1.2M |
| Oct 13, 2026 | $73.32 | $74.60 | $72.37 | $72.50 | 612.76K |
| Oct 12, 2026 | $74.28 | $77.225 | $72.88 | $73.04 | 736.54K |
| Oct 9, 2026 | $74.55 | $74.76 | $72.97 | $73.25 | 906.91K |
| Oct 8, 2026 | $71.98 | $73.73 | $70.81 | $73.69 | 1.43M |
| Oct 7, 2026 | $70.81 | $71.87 | $69.20 | $71.53 | 1.38M |
| Oct 6, 2026 | $73.09 | $73.09 | $68.60 | $70.16 | 1.25M |
| Oct 5, 2026 | $71.58 | $73.79 | $71.58 | $71.88 | 9.13M |
Latest WK news
The latest Smart Investors Daily articles mentioning WK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…