price
WK
NYSE · WK
Workiva Inc.
Technology · Software - Application
$70.16
Down-$0.68 (-0.97%)
Updated Oct 7, 2026, 3:05 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.82B
- P/E ratio
- -72.41
- Dividend yield
- 0.00%
- 52-week range
- $43.34 – $80.56
- Volume
- 1.25M
- Avg. volume
- 744.06K
Price performance · WK
WK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WK closed at $70.16 after 21 trading sessions, down 4.82% for the selected period.
- Last close
- $70.16
- Period change
- -4.82%
- Period low
- $65.15
- Period high
- $75.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $73.09 | $73.09 | $68.60 | $70.16 | 1.25M |
| Oct 5, 2026 | $71.58 | $73.79 | $71.58 | $71.88 | 9.13M |
| Oct 2, 2026 | $73.11 | $73.4589 | $70.05 | $71.23 | 3.24M |
| Oct 1, 2026 | $68.51 | $70.43 | $66.98 | $69.63 | 912.26K |
| Sep 30, 2026 | $65.29 | $67.065 | $64.85 | $66.57 | 1.73M |
| Sep 29, 2026 | $69.71 | $69.71 | $64.89 | $65.15 | 1.67M |
| Sep 28, 2026 | $67.77 | $69.33 | $65.75 | $68.19 | 907.9K |
| Sep 25, 2026 | $71.21 | $72.31 | $69.62 | $69.64 | 465.57K |
| Sep 24, 2026 | $71.19 | $72.24 | $70.16 | $71.48 | 864.13K |
| Sep 23, 2026 | $70.04 | $71.235 | $69.25 | $70.79 | 1.17M |
| Sep 22, 2026 | $74.03 | $74.03 | $69.16 | $69.83 | 933.83K |
| Sep 21, 2026 | $74.40 | $74.40 | $72.25 | $72.84 | 934.24K |
| Sep 18, 2026 | $73.37 | $74.65 | $71.63 | $73.18 | 1.81M |
| Sep 17, 2026 | $72.82 | $74.862 | $71.41 | $73.20 | 738.62K |
| Sep 16, 2026 | $74.56 | $76.01 | $72.49 | $72.73 | 1.13M |
| Sep 15, 2026 | $74.23 | $76.45 | $74.085 | $74.81 | 985.18K |
| Sep 14, 2026 | $74.51 | $75.97 | $73.90 | $75.89 | 1.12M |
| Sep 11, 2026 | $71.52 | $72.47 | $70.94 | $71.86 | 685.53K |
| Sep 10, 2026 | $73.19 | $74.01 | $70.70 | $71.33 | 893.47K |
| Sep 9, 2026 | $74.08 | $74.27 | $72.25 | $72.76 | 933.3K |
| Sep 8, 2026 | $75.30 | $75.30 | $72.655 | $73.71 | 926.69K |
Latest WK news
The latest Smart Investors Daily articles mentioning WK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…