NYSE · WK

Workiva Inc.

Technology · Software - Application

$76.55

Down-$2.04 (-2.60%)

Updated Sep 5, 2026, 6:07 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$77.80	$78.08	$75.58	$76.55	543.02K
Sep 3, 2026	$77.40	$79.40	$76.885	$78.59	841.4K
Sep 2, 2026	$76.52	$77.77	$75.71	$75.75	727.93K
Sep 1, 2026	$80.00	$80.245	$76.29	$76.70	842.65K
Aug 31, 2026	$77.89	$80.56	$77.67	$80.00	852.09K
Aug 28, 2026	$77.31	$79.81	$77.21	$79.15	1.58M
Aug 27, 2026	$77.00	$79.04	$76.40	$77.60	1.01M
Aug 26, 2026	$72.57	$74.985	$72.23	$74.50	596.32K
Aug 25, 2026	$73.66	$74.84	$73.40	$74.30	413.01K
Aug 24, 2026	$74.50	$75.73	$74.165	$74.88	677.95K
Aug 21, 2026	$75.10	$75.45	$73.39	$74.83	634.72K
Aug 20, 2026	$75.15	$76.98	$74.8356	$75.39	796.07K
Aug 19, 2026	$69.04	$76.13	$69.04	$75.71	1.22M
Aug 18, 2026	$70.91	$72.35	$70.01	$70.10	541.09K
Aug 17, 2026	$69.45	$70.16	$68.395	$69.87	562.37K
Aug 14, 2026	$74.12	$74.64	$70.425	$70.51	679.01K
Aug 13, 2026	$68.57	$73.84	$67.42	$73.75	1.09M
Aug 12, 2026	$68.00	$69.44	$67.41	$68.07	668.27K
Aug 11, 2026	$66.78	$69.52	$66.17	$69.05	840.08K
Aug 10, 2026	$65.04	$67.50	$64.3701	$67.32	897.43K
Aug 7, 2026	$63.00	$65.77	$63.00	$65.14	877.03K