sec filing
WK
NYSE · WKC
World Kinect Corporation
Energy · Oil & Gas Refining & Marketing
$35.22
Down-$0.43 (-1.21%)
Updated Sep 29, 2026, 1:02 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -3.06
- Dividend yield
- 2.67%
- 52-week range
- $22.21 – $41.20
- Volume
- 1.11M
- Avg. volume
- 700.71K
Price performance · WKC
WKC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
WKC closed at $35.22 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $35.22
- Period change
- -1.48%
- Period low
- $35.01
- Period high
- $36.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $35.64 | $35.74 | $35.20 | $35.22 | 1.11M |
| Sep 25, 2026 | $35.84 | $35.92 | $35.35 | $35.65 | 679.99K |
| Sep 24, 2026 | $36.26 | $36.45 | $35.70 | $35.97 | 829.13K |
| Sep 23, 2026 | $35.92 | $36.48 | $35.57 | $36.04 | 741.67K |
| Sep 22, 2026 | $35.26 | $36.18 | $35.22 | $35.84 | 818.67K |
| Sep 21, 2026 | $35.83 | $36.07 | $35.08 | $35.59 | 1.45M |
| Sep 18, 2026 | $35.71 | $36.08 | $35.30 | $35.95 | 4.26M |
| Sep 17, 2026 | $35.00 | $36.19 | $35.00 | $35.83 | 1.54M |
| Sep 16, 2026 | $35.39 | $35.70 | $34.85 | $35.47 | 1.34M |
| Sep 15, 2026 | $35.36 | $35.73 | $34.94 | $35.50 | 927.91K |
| Sep 14, 2026 | $35.40 | $36.12 | $34.94 | $35.01 | 1.14M |
| Sep 11, 2026 | $35.61 | $35.80 | $34.89 | $35.21 | 1.73M |
| Sep 10, 2026 | $35.74 | $36.39 | $35.24 | $35.35 | 707.78K |
| Sep 9, 2026 | $35.72 | $36.07 | $35.08 | $35.58 | 768.95K |
| Sep 8, 2026 | $35.55 | $35.69 | $35.05 | $35.38 | 630.4K |
| Sep 4, 2026 | $35.11 | $35.47 | $34.78 | $35.40 | 496.84K |
| Sep 3, 2026 | $35.29 | $35.76 | $34.90 | $35.09 | 725.77K |
| Sep 2, 2026 | $35.08 | $35.84 | $35.00 | $35.13 | 725.3K |
| Sep 1, 2026 | $35.96 | $36.1397 | $34.81 | $35.28 | 1.52M |
| Aug 31, 2026 | $35.97 | $36.18 | $35.05 | $35.75 | 1.29M |
Latest WKC news
The latest Smart Investors Daily articles mentioning WKC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…