NYSE · WMK

Weis Markets, Inc.

Consumer Defensive · Grocery Stores

$74.84

Up+$0.56 (+0.75%)

Updated Oct 30, 2026, 8:50 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WMK

WMK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

WMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$74.91	$75.55	$74.33	$74.84	217.46K
Oct 28, 2026	$75.27	$75.765	$73.91	$74.28	138.37K
Oct 27, 2026	$77.69	$78.01	$75.45	$75.90	120.14K
Oct 26, 2026	$79.14	$79.40	$77.22	$77.65	159.92K
Oct 23, 2026	$79.90	$80.10	$78.17	$78.98	237.28K
Oct 22, 2026	$76.62	$80.55	$76.19	$80.29	185.09K
Oct 21, 2026	$74.78	$76.38	$74.05	$75.87	169.92K
Oct 20, 2026	$74.99	$75.73	$74.23	$75.11	193.95K
Oct 19, 2026	$74.92	$75.27	$74.10	$74.26	166.24K
Oct 16, 2026	$75.74	$75.89	$74.405	$75.25	143.32K
Oct 15, 2026	$76.36	$77.48	$74.97	$75.37	163.14K
Oct 14, 2026	$73.75	$75.37	$73.215	$75.22	145.62K
Oct 13, 2026	$73.64	$74.265	$73.03	$74.09	113.61K
Oct 12, 2026	$73.00	$73.205	$72.64	$73.11	81.43K
Oct 9, 2026	$72.31	$73.47	$72.2328	$72.99	90.15K
Oct 8, 2026	$73.80	$73.80	$72.365	$72.53	162.31K
Oct 7, 2026	$72.38	$74.4099	$72.38	$73.26	195.44K
Oct 6, 2026	$74.46	$74.50	$72.1575	$72.60	173.96K
Oct 5, 2026	$74.54	$74.54	$72.94	$74.01	195.53K
Oct 2, 2026	$72.78	$74.22	$72.78	$74.04	149.63K
Oct 1, 2026	$72.77	$73.46	$72.105	$72.62	164.75K