NYSE · WMK

Weis Markets, Inc.

Consumer Defensive · Grocery Stores

$72.60

Down-$1.41 (-1.91%)

Updated Oct 7, 2026, 12:18 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WMK

WMK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$74.46	$74.50	$72.1575	$72.60	173.96K
Oct 5, 2026	$74.54	$74.54	$72.94	$74.01	195.53K
Oct 2, 2026	$72.78	$74.22	$72.78	$74.04	149.63K
Oct 1, 2026	$72.77	$73.46	$72.105	$72.62	164.75K
Sep 30, 2026	$73.43	$73.43	$72.04	$72.98	278.55K
Sep 29, 2026	$72.46	$73.35	$72.46	$72.86	127.43K
Sep 28, 2026	$72.13	$73.17	$71.96	$72.89	140.05K
Sep 25, 2026	$72.03	$72.54	$71.41	$72.02	137.91K
Sep 24, 2026	$73.04	$73.38	$71.6501	$72.31	235.54K
Sep 23, 2026	$72.20	$73.45	$72.20	$72.47	191.37K
Sep 22, 2026	$74.06	$75.32	$72.08	$72.72	250.4K
Sep 21, 2026	$71.90	$73.41	$71.90	$73.04	262.76K
Sep 18, 2026	$72.91	$74.00	$72.26	$72.26	1.14M
Sep 17, 2026	$73.40	$74.04	$72.63	$72.75	178.35K
Sep 16, 2026	$71.83	$73.485	$71.83	$72.99	189.59K
Sep 15, 2026	$71.97	$72.855	$71.15	$72.05	169.63K
Sep 14, 2026	$72.73	$73.425	$71.80	$72.64	166.49K
Sep 11, 2026	$71.72	$72.59	$71.065	$72.16	161.11K
Sep 10, 2026	$70.04	$71.4899	$69.46	$71.18	157.86K
Sep 9, 2026	$70.51	$71.055	$69.76	$69.76	139.22K
Sep 8, 2026	$71.86	$71.86	$70.50	$70.87	167.21K