dividends
WM
NYSE · WMK
Weis Markets, Inc.
Consumer Defensive · Grocery Stores
$74.84
Up+$0.56 (+0.75%)
Updated Oct 30, 2026, 9:23 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- 16.73
- Dividend yield
- 1.82%
- 52-week range
- $59.99 – $83.74
- Volume
- 217.46K
- Avg. volume
- 155.28K
Price performance · WMK
WMK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
WMK closed at $74.84 after 21 trading sessions, up 3.06% for the selected period.
- Last close
- $74.84
- Period change
- +3.06%
- Period low
- $72.53
- Period high
- $80.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $74.91 | $75.55 | $74.33 | $74.84 | 217.46K |
| Oct 28, 2026 | $75.27 | $75.765 | $73.91 | $74.28 | 138.37K |
| Oct 27, 2026 | $77.69 | $78.01 | $75.45 | $75.90 | 120.14K |
| Oct 26, 2026 | $79.14 | $79.40 | $77.22 | $77.65 | 159.92K |
| Oct 23, 2026 | $79.90 | $80.10 | $78.17 | $78.98 | 237.28K |
| Oct 22, 2026 | $76.62 | $80.55 | $76.19 | $80.29 | 185.09K |
| Oct 21, 2026 | $74.78 | $76.38 | $74.05 | $75.87 | 169.92K |
| Oct 20, 2026 | $74.99 | $75.73 | $74.23 | $75.11 | 193.95K |
| Oct 19, 2026 | $74.92 | $75.27 | $74.10 | $74.26 | 166.24K |
| Oct 16, 2026 | $75.74 | $75.89 | $74.405 | $75.25 | 143.32K |
| Oct 15, 2026 | $76.36 | $77.48 | $74.97 | $75.37 | 163.14K |
| Oct 14, 2026 | $73.75 | $75.37 | $73.215 | $75.22 | 145.62K |
| Oct 13, 2026 | $73.64 | $74.265 | $73.03 | $74.09 | 113.61K |
| Oct 12, 2026 | $73.00 | $73.205 | $72.64 | $73.11 | 81.43K |
| Oct 9, 2026 | $72.31 | $73.47 | $72.2328 | $72.99 | 90.15K |
| Oct 8, 2026 | $73.80 | $73.80 | $72.365 | $72.53 | 162.31K |
| Oct 7, 2026 | $72.38 | $74.4099 | $72.38 | $73.26 | 195.44K |
| Oct 6, 2026 | $74.46 | $74.50 | $72.1575 | $72.60 | 173.96K |
| Oct 5, 2026 | $74.54 | $74.54 | $72.94 | $74.01 | 195.53K |
| Oct 2, 2026 | $72.78 | $74.22 | $72.78 | $74.04 | 149.63K |
| Oct 1, 2026 | $72.77 | $73.46 | $72.105 | $72.62 | 164.75K |
Latest WMK news
The latest Smart Investors Daily articles mentioning WMK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…