NYSE · WNC

Wabash National Corporation

Industrials · Agricultural - Machinery

$11.71

Down-$0.05 (-0.43%)

Updated Sep 25, 2026, 12:08 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$11.70	$11.83	$11.44	$11.71	721.36K
Sep 23, 2026	$12.01	$12.25	$11.72	$11.76	822.3K
Sep 22, 2026	$11.99	$12.37	$11.875	$12.12	675.25K
Sep 21, 2026	$12.04	$12.07	$11.645	$11.79	356.77K
Sep 18, 2026	$12.14	$12.28	$11.55	$11.86	1.01M
Sep 17, 2026	$12.28	$12.33	$12.075	$12.11	518.51K
Sep 16, 2026	$12.51	$12.535	$11.41	$11.83	624.61K
Sep 15, 2026	$12.38	$12.62	$12.28	$12.49	592.29K
Sep 14, 2026	$12.15	$12.61	$12.01	$12.41	1.04M
Sep 11, 2026	$12.85	$13.03	$12.46	$12.55	397.21K
Sep 10, 2026	$12.79	$12.95	$12.57	$12.62	544.42K
Sep 9, 2026	$13.46	$13.70	$12.90	$13.00	584.21K
Sep 8, 2026	$14.22	$14.255	$13.58	$13.61	453.73K
Sep 4, 2026	$14.17	$14.47	$14.05	$14.31	400.69K
Sep 3, 2026	$14.37	$14.45	$13.17	$14.26	1.26M
Sep 2, 2026	$12.85	$14.26	$12.744	$14.22	1.04M
Sep 1, 2026	$13.23	$13.4571	$12.655	$12.77	700.07K
Aug 31, 2026	$13.26	$13.575	$13.15	$13.49	888.8K
Aug 28, 2026	$13.24	$13.69	$13.14	$13.33	641.42K
Aug 27, 2026	$12.44	$13.255	$12.44	$13.22	663.16K