NYSE · WNC

Wabash National Corporation

Industrials · Agricultural - Machinery

$12.36

Down-$0.46 (-3.59%)

Updated Oct 18, 2026, 9:45 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNC

WNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$12.83	$13.21	$12.36	$12.36	546.36K
Oct 15, 2026	$12.89	$12.92	$12.50	$12.82	687.33K
Oct 14, 2026	$13.15	$13.23	$12.8242	$12.98	488.62K
Oct 13, 2026	$13.17	$13.57	$13.17	$13.47	518.7K
Oct 12, 2026	$13.02	$13.30	$12.8332	$13.17	770.09K
Oct 9, 2026	$13.50	$13.575	$13.10	$13.20	428.23K
Oct 8, 2026	$13.45	$13.7287	$13.1701	$13.41	934.31K
Oct 7, 2026	$13.57	$13.79	$13.395	$13.71	739.37K
Oct 6, 2026	$14.16	$14.40	$13.87	$13.87	519.75K
Oct 5, 2026	$14.02	$14.55	$13.72	$13.99	1.15M
Oct 2, 2026	$12.95	$14.155	$12.92	$14.04	1.68M
Oct 1, 2026	$12.25	$13.00	$11.969	$12.46	3.05M
Sep 30, 2026	$12.78	$12.83	$12.18	$12.33	862.4K
Sep 29, 2026	$12.78	$12.81	$12.29	$12.68	983.11K
Sep 28, 2026	$12.84	$13.19	$12.34	$12.65	1.04M
Sep 25, 2026	$11.91	$13.18	$11.91	$13.03	1.18M
Sep 24, 2026	$11.70	$11.83	$11.44	$11.71	721.36K
Sep 23, 2026	$12.01	$12.25	$11.72	$11.76	822.3K
Sep 22, 2026	$11.99	$12.37	$11.875	$12.12	675.25K
Sep 21, 2026	$12.04	$12.07	$11.645	$11.79	356.77K