NYSE · WNC

Wabash National Corporation

Industrials · Agricultural - Machinery

$14.26

Up+$0.04 (+0.28%)

Updated Sep 4, 2026, 10:10 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$14.37	$14.45	$13.17	$14.26	1.26M
Sep 2, 2026	$12.85	$14.26	$12.744	$14.22	1.04M
Sep 1, 2026	$13.23	$13.4571	$12.655	$12.77	700.07K
Aug 31, 2026	$13.26	$13.575	$13.15	$13.49	888.8K
Aug 28, 2026	$13.24	$13.69	$13.14	$13.33	641.42K
Aug 27, 2026	$12.44	$13.255	$12.44	$13.22	663.16K
Aug 26, 2026	$12.48	$12.695	$12.43	$12.51	383.64K
Aug 25, 2026	$12.23	$12.44	$12.015	$12.41	460.08K
Aug 24, 2026	$12.08	$12.19	$11.76	$12.05	637.24K
Aug 21, 2026	$11.85	$12.21	$11.79	$12.02	425.26K
Aug 20, 2026	$12.04	$12.12	$11.44	$11.67	654.98K
Aug 19, 2026	$12.22	$12.49	$12.12	$12.16	412.28K
Aug 18, 2026	$12.58	$12.635	$12.00	$12.04	571.09K
Aug 17, 2026	$12.50	$12.80	$12.251	$12.73	917.93K
Aug 14, 2026	$12.55	$12.94	$12.45	$12.56	884.73K
Aug 13, 2026	$12.55	$13.05	$12.36	$12.49	1.26M
Aug 12, 2026	$12.60	$12.65	$11.92	$12.45	1.03M
Aug 11, 2026	$12.54	$12.69	$12.13	$12.39	680.39K
Aug 10, 2026	$12.95	$13.08	$12.435	$12.53	866.87K
Aug 7, 2026	$12.61	$13.10	$12.49	$12.93	847.38K
Aug 6, 2026	$12.60	$12.81	$12.43	$12.56	731.28K