sec filing
WN
NYSE · WNC
Wabash National Corporation
Industrials · Agricultural - Machinery
$14.26
Up+$0.04 (+0.28%)
Updated Sep 4, 2026, 10:11 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 404.96M
- P/E ratio
- 1.6
- Dividend yield
- 2.81%
- 52-week range
- $6.63 – $14.45
- Volume
- 1.26M
- Avg. volume
- 467.59K
Price performance
WNC price history
1M range · 21 trading sessions · Daily adjusted prices
WNC closed at $14.26 after 21 trading sessions, up 13.54% for the selected period.
- Last close
- $14.26
- Period change
- +13.54%
- Period low
- $11.67
- Period high
- $14.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $14.37 | $14.45 | $13.17 | $14.26 | 1.26M |
| Sep 2, 2026 | $12.85 | $14.26 | $12.744 | $14.22 | 1.04M |
| Sep 1, 2026 | $13.23 | $13.4571 | $12.655 | $12.77 | 700.07K |
| Aug 31, 2026 | $13.26 | $13.575 | $13.15 | $13.49 | 888.8K |
| Aug 28, 2026 | $13.24 | $13.69 | $13.14 | $13.33 | 641.42K |
| Aug 27, 2026 | $12.44 | $13.255 | $12.44 | $13.22 | 663.16K |
| Aug 26, 2026 | $12.48 | $12.695 | $12.43 | $12.51 | 383.64K |
| Aug 25, 2026 | $12.23 | $12.44 | $12.015 | $12.41 | 460.08K |
| Aug 24, 2026 | $12.08 | $12.19 | $11.76 | $12.05 | 637.24K |
| Aug 21, 2026 | $11.85 | $12.21 | $11.79 | $12.02 | 425.26K |
| Aug 20, 2026 | $12.04 | $12.12 | $11.44 | $11.67 | 654.98K |
| Aug 19, 2026 | $12.22 | $12.49 | $12.12 | $12.16 | 412.28K |
| Aug 18, 2026 | $12.58 | $12.635 | $12.00 | $12.04 | 571.09K |
| Aug 17, 2026 | $12.50 | $12.80 | $12.251 | $12.73 | 917.93K |
| Aug 14, 2026 | $12.55 | $12.94 | $12.45 | $12.56 | 884.73K |
| Aug 13, 2026 | $12.55 | $13.05 | $12.36 | $12.49 | 1.26M |
| Aug 12, 2026 | $12.60 | $12.65 | $11.92 | $12.45 | 1.03M |
| Aug 11, 2026 | $12.54 | $12.69 | $12.13 | $12.39 | 680.39K |
| Aug 10, 2026 | $12.95 | $13.08 | $12.435 | $12.53 | 866.87K |
| Aug 7, 2026 | $12.61 | $13.10 | $12.49 | $12.93 | 847.38K |
| Aug 6, 2026 | $12.60 | $12.81 | $12.43 | $12.56 | 731.28K |
Latest WNC news
The latest Smart Investors Daily articles mentioning WNC.
Stock researchMarket Activity · Short Interest
Loading stock research…