NYSE · WNC

Wabash National Corporation

Industrials · Agricultural - Machinery

$10.91

Down-$0.20 (-1.80%)

Updated Nov 8, 2026, 5:05 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WNC

WNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$11.32	$11.9217	$10.88	$10.91	697.45K
Nov 5, 2026	$11.50	$11.71	$10.909	$11.11	919.29K
Nov 4, 2026	$11.95	$12.24	$11.01	$11.58	1.15M
Nov 3, 2026	$11.75	$11.835	$11.32	$11.42	831.13K
Nov 2, 2026	$11.76	$12.425	$11.72	$11.73	1.71M
Oct 30, 2026	$12.90	$13.2663	$11.65	$11.74	1.89M
Oct 29, 2026	$13.07	$14.30	$11.935	$13.26	2.18M
Oct 28, 2026	$13.75	$13.96	$13.60	$13.82	723.4K
Oct 27, 2026	$13.10	$13.815	$13.00	$13.79	569.56K
Oct 26, 2026	$12.93	$13.30	$12.93	$12.97	452.44K
Oct 23, 2026	$12.95	$13.30	$12.54	$12.87	599.97K
Oct 22, 2026	$12.77	$13.11	$12.53	$13.10	643.33K
Oct 21, 2026	$12.95	$13.02	$12.5893	$12.96	632.59K
Oct 20, 2026	$12.15	$13.00	$12.02	$12.73	727.15K
Oct 19, 2026	$12.60	$12.68	$12.145	$12.26	619.82K
Oct 16, 2026	$12.83	$13.21	$12.36	$12.36	546.36K
Oct 15, 2026	$12.89	$12.92	$12.50	$12.82	687.33K
Oct 14, 2026	$13.15	$13.23	$12.8242	$12.98	488.62K
Oct 13, 2026	$13.17	$13.57	$13.17	$13.47	518.7K
Oct 12, 2026	$13.02	$13.30	$12.8332	$13.17	770.09K