dividends
WN
NYSE · WNTR
YieldMax MSTR Short Option Income Strategy ETF
Financial Services · Asset Management
$18.66
Up+$0.44 (+2.36%)
Updated Sep 1, 2026, 2:21 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.37M
- P/E ratio
- —
- Dividend yield
- 117.04%
- 52-week range
- $18.00 – $35.68
- Volume
- 143.65K
- Avg. volume
- 202.62K
Price performance
WNTR price history
1M range · 21 trading sessions · Daily adjusted prices
WNTR closed at $18.66 after 21 trading sessions, down 30.61% for the selected period.
- Last close
- $18.66
- Period change
- -30.61%
- Period low
- $18.38
- Period high
- $26.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $19.15 | $19.41 | $18.645 | $18.66 | 143.65K |
| Aug 28, 2026 | $18.57 | $19.41 | $18.4701 | $19.22 | 204.9K |
| Aug 27, 2026 | $19.79 | $19.99 | $18.00 | $18.38 | 345.01K |
| Aug 26, 2026 | $20.39 | $20.6802 | $20.15 | $20.38 | 160.09K |
| Aug 25, 2026 | $21.04 | $21.04 | $19.75 | $20.01 | 211.56K |
| Aug 24, 2026 | $20.59 | $20.9993 | $19.86 | $20.58 | 221.92K |
| Aug 21, 2026 | $20.83 | $21.54 | $20.57 | $20.97 | 397.93K |
| Aug 20, 2026 | $21.83 | $23.00 | $21.821 | $22.25 | 398.99K |
| Aug 19, 2026 | $26.60 | $26.60 | $23.68 | $24.41 | 706.75K |
| Aug 18, 2026 | $26.01 | $26.76 | $25.81 | $26.7296 | 95.01K |
| Aug 17, 2026 | $26.58 | $26.60 | $25.57 | $25.79 | 126.58K |
| Aug 14, 2026 | $26.37 | $26.80 | $26.29 | $26.72 | 199.08K |
| Aug 13, 2026 | $26.03 | $26.5427 | $25.45 | $25.86 | 94.63K |
| Aug 12, 2026 | $26.00 | $26.60 | $25.93 | $26.60 | 101.07K |
| Aug 11, 2026 | $25.99 | $26.3999 | $25.60 | $26.30 | 71.59K |
| Aug 10, 2026 | $25.37 | $26.1499 | $25.16 | $25.83 | 123.67K |
| Aug 7, 2026 | $25.08 | $25.91 | $23.9375 | $25.37 | 217.84K |
| Aug 6, 2026 | $26.00 | $26.29 | $25.65 | $25.8903 | 75.45K |
| Aug 5, 2026 | $26.25 | $26.565 | $25.84 | $25.97 | 200.44K |
| Aug 4, 2026 | $27.13 | $27.13 | $26.18 | $26.26 | 137.3K |
| Aug 3, 2026 | $27.26 | $27.61 | $26.55 | $26.89 | 106.9K |
Latest WNTR news
The latest Smart Investors Daily articles mentioning WNTR.
Stock researchCompany · Financials
Loading stock research…