NYSE · WPC

W. P. Carey Inc.

Real Estate · REIT - Diversified

$65.14

Up+$0.69 (+1.07%)

Updated Oct 17, 2026, 3:42 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WPC

WPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$64.72	$65.17	$64.295	$65.14	1.3M
Oct 15, 2026	$64.43	$65.45	$64.325	$64.45	2.11M
Oct 14, 2026	$63.52	$63.91	$63.04	$63.56	1.57M
Oct 13, 2026	$64.86	$64.86	$63.3501	$63.73	1.52M
Oct 12, 2026	$63.43	$64.32	$63.19	$64.29	1.14M
Oct 9, 2026	$63.19	$63.58	$62.68	$63.37	1.15M
Oct 8, 2026	$62.81	$63.23	$62.24	$63.13	1.9M
Oct 7, 2026	$63.79	$64.14	$62.71	$62.73	1.47M
Oct 6, 2026	$64.00	$64.58	$63.75	$64.01	1.77M
Oct 5, 2026	$64.32	$64.94	$63.90	$63.93	2.18M
Oct 2, 2026	$64.05	$64.78	$63.79	$64.52	1.22M
Oct 1, 2026	$64.40	$65.9128	$63.62	$63.83	1.91M
Sep 30, 2026	$65.34	$65.4737	$64.63	$64.63	1.95M
Sep 29, 2026	$65.58	$66.115	$65.36	$65.98	1.94M
Sep 28, 2026	$66.11	$66.385	$65.62	$65.82	1.57M
Sep 25, 2026	$65.89	$66.21	$65.42	$66.09	1.7M
Sep 24, 2026	$66.72	$66.885	$65.7313	$65.95	1.38M
Sep 23, 2026	$66.30	$66.90	$65.96	$66.49	2.26M
Sep 22, 2026	$66.62	$67.24	$66.14	$66.89	1.54M
Sep 21, 2026	$66.43	$66.81	$66.15	$66.20	1.37M
Sep 18, 2026	$66.44	$66.93	$66.15	$66.26	4.06M